West Bancorporation Stock Price History
NASDAQ: WTBAFinanceMajor BanksUSD
28.37-0.41 (-1.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WTBA price history at a glance
The price history for West Bancorporation (WTBA) on this page begins on May 3, 1999, when the stock closed at $12.93; it most recently closed at $28.37 on October 5, 2026. The highest price in this record is $34.50, reached on November 8, 2021; the latest close is 17.8% below that peak. Across the 26 complete calendar years in the table, WTBA finished higher in 17 and lower in 9. Its best year was 2021 (+61.0%) and its worst was 2009 (-59.7%).
Over roughly 27 years the share price changed +119.5%, a 2.9% compound annual price return (excluding dividends). In the last 12 months alone, WTBA has gained 42.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1999
- $34.50
- Date of high
- Nov 8, 2021
- Low since 1999
- $4.28
- Date of low
- Oct 26, 2009
- 52-week high
- $30.50
- 52-week low
- $19.03
- Last close
- $28.37
WTBA returns
1 week
-5.68%
1 month
-1.66%
3 months
+7.79%
6 months
+12.85%
Year to date
+27.85%
1 year
+42.13%
3 years
+80.47%
5 years
-6.12%
WTBA price return, excluding dividends.
WTBA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 28.37 | +30.32% |
| 2025 | 21.77 | +0.55% |
| 2024 | 21.65 | +2.12% |
| 2023 | 21.20 | -17.03% |
| 2022 | 25.55 | -17.77% |
| 2021 | 31.07 | +60.98% |
| 2020 | 19.30 | -23.69% |
| 2019 | 25.29 | +26.45% |
| 2018 | 20.00 | -20.48% |
| 2017 | 25.15 | +1.82% |
| 2016 | 24.70 | +25.06% |
| 2015 | 19.75 | +21.17% |
| 2014 | 16.30 | +2.77% |
| 2013 | 15.86 | +39.98% |
| 2012 | 11.33 | +18.27% |
| 2011 | 9.58 | +22.98% |
| 2010 | 7.79 | +58.01% |
| 2009 | 4.93 | -59.66% |
| 2008 | 12.22 | -4.53% |
| 2007 | 12.80 | -28.01% |
| 2006 | 17.78 | -0.17% |
| 2005 | 17.81 | +6.19% |
| 2004 | 16.77 | +4.47% |
| 2003 | 16.05 | +14.71% |
| 2002 | 14.00 | +34.17% |
| 2001 | 10.43 | +3.37% |
| 2000 | 10.09 | -15.64% |
| 1999* | 11.96 | -7.46% |
* Partial year: the record begins after the start of 1999; return measured from the first available close.
2026 return is year to date.
WTBA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.70 | 28.71 | 28.14 | 28.37 | -1.42% | |
| 28.87 | 29.13 | 28.61 | 28.78 | -0.42% | |
| 29.19 | 29.29 | 28.89 | 28.90 | -2.13% | |
| 29.59 | 29.78 | 29.05 | 29.53 | +0.27% | |
| 30.23 | 30.23 | 29.41 | 29.45 | -2.09% | |
| 29.45 | 30.50 | 29.15 | 30.08 | +4.16% | |
| 28.51 | 28.99 | 28.15 | 28.88 | +1.30% | |
| 28.67 | 28.86 | 28.37 | 28.51 | -0.24% | |
| 28.96 | 28.96 | 28.32 | 28.58 | -1.31% | |
| 29.26 | 29.26 | 28.76 | 28.96 | -0.79% | |
| 29.03 | 29.39 | 28.81 | 29.19 | +0.55% | |
| 29.30 | 29.30 | 28.66 | 29.03 | +1.79% | |
| 29.06 | 29.16 | 28.46 | 28.52 | -2.36% | |
| 29.46 | 29.55 | 29.10 | 29.21 | -0.03% | |
| 29.54 | 29.55 | 29.10 | 29.22 | -0.17% | |
| 29.39 | 29.79 | 29.05 | 29.27 | -1.01% | |
| 29.66 | 29.91 | 29.51 | 29.57 | +0.37% | |
| 29.76 | 29.88 | 29.04 | 29.46 | -0.84% | |
| 29.40 | 29.89 | 29.40 | 29.71 | +0.68% | |
| 29.38 | 29.92 | 29.38 | 29.51 | +0.48% | |
| 29.46 | 29.50 | 28.98 | 29.37 | +0.58% | |
| 28.72 | 29.20 | 28.64 | 29.20 | +1.21% | |
| 28.77 | 29.10 | 28.66 | 28.85 | -0.28% | |
| 29.15 | 29.21 | 28.76 | 28.93 | -1.23% | |
| 29.03 | 29.35 | 29.03 | 29.29 | +0.97% | |
| 28.89 | 29.12 | 28.64 | 29.01 | +1.19% | |
| 28.08 | 28.78 | 27.98 | 28.67 | +2.10% | |
| 28.19 | 28.46 | 27.89 | 28.08 | -0.60% | |
| 28.42 | 28.58 | 28.16 | 28.25 | -0.81% | |
| 28.38 | 28.83 | 28.34 | 28.48 | +0.35% | |
| 28.21 | 28.43 | 27.88 | 28.38 | +0.28% | |
| 28.55 | 28.65 | 28.21 | 28.30 | -0.67% | |
| 28.46 | 28.55 | 28.23 | 28.49 | +0.21% | |
| 28.51 | 28.95 | 28.38 | 28.43 | -0.39% | |
| 28.62 | 28.75 | 27.58 | 28.54 | +0.28% | |
| 27.99 | 28.61 | 27.54 | 28.46 | +1.21% | |
| 29.19 | 29.30 | 28.08 | 28.12 | -3.50% | |
| 29.97 | 30.15 | 29.10 | 29.14 | -2.61% | |
| 29.73 | 30.20 | 29.54 | 29.92 | +0.30% | |
| 29.92 | 30.33 | 29.37 | 29.83 | -0.57% | |
| 29.52 | 30.32 | 29.52 | 30.00 | +1.63% | |
| 29.15 | 29.57 | 29.02 | 29.52 | +1.41% | |
| 28.46 | 29.11 | 28.44 | 29.11 | +2.54% | |
| 28.12 | 28.42 | 28.08 | 28.39 | -0.14% | |
| 28.25 | 28.47 | 28.14 | 28.43 | +0.39% | |
| 28.23 | 28.52 | 28.00 | 28.32 | +0.18% | |
| 28.46 | 28.46 | 27.96 | 28.27 | -1.19% | |
| 28.42 | 28.70 | 28.00 | 28.61 | +1.27% | |
| 28.50 | 28.80 | 28.23 | 28.25 | +0.71% | |
| 27.75 | 28.19 | 27.57 | 28.05 | +1.01% | |
| 28.07 | 28.08 | 27.63 | 27.77 | -0.68% | |
| 27.72 | 28.32 | 27.72 | 27.96 | -0.21% | |
| 27.71 | 28.44 | 27.71 | 28.02 | +1.12% | |
| 27.62 | 27.91 | 27.42 | 27.71 | +1.61% | |
| 27.07 | 27.79 | 26.72 | 27.27 | +0.29% | |
| 26.60 | 27.19 | 25.87 | 27.19 | +2.14% | |
| 26.92 | 27.16 | 26.20 | 26.62 | -1.48% | |
| 26.83 | 27.14 | 26.48 | 27.02 | +0.22% | |
| 26.80 | 27.24 | 26.66 | 26.96 | -0.30% | |
| 27.37 | 27.77 | 26.87 | 27.04 | -2.06% | |
| 27.04 | 27.87 | 27.04 | 27.61 | +2.95% | |
| 26.37 | 27.09 | 26.18 | 26.82 | +1.32% | |
| 26.67 | 26.81 | 26.30 | 26.47 | -0.41% | |
| 26.45 | 26.94 | 26.25 | 26.58 | +0.99% | |
| 26.24 | 26.80 | 26.04 | 26.32 | +0.38% | |
| 25.88 | 26.64 | 25.88 | 26.22 | +0.85% | |
| 26.46 | 26.46 | 25.67 | 26.00 | -1.89% | |
| 27.11 | 27.31 | 26.43 | 26.50 | -1.71% | |
| 26.88 | 27.25 | 26.79 | 26.96 | -0.48% | |
| 27.42 | 27.42 | 26.81 | 27.09 | -1.17% | |
| 26.65 | 27.62 | 26.65 | 27.41 | +3.32% | |
| 26.53 | 26.92 | 26.10 | 26.53 | -0.41% | |
| 26.69 | 26.86 | 25.67 | 26.64 | -1.22% | |
| 25.98 | 27.35 | 25.98 | 26.97 | +4.17% | |
| 26.20 | 26.20 | 25.76 | 25.89 | -0.69% | |
| 25.77 | 26.21 | 25.71 | 26.07 | +1.72% | |
| 25.18 | 25.86 | 25.13 | 25.63 | +2.07% | |
| 24.80 | 25.14 | 24.80 | 25.11 | +0.76% | |
| 24.95 | 25.20 | 24.48 | 24.92 | +1.30% | |
| 24.95 | 25.04 | 24.31 | 24.60 | -0.73% | |
| 24.95 | 25.19 | 24.53 | 24.78 | +0.61% | |
| 25.38 | 25.42 | 24.48 | 24.63 | -2.53% | |
| 25.14 | 25.49 | 25.12 | 25.27 | +1.69% | |
| 24.89 | 25.03 | 24.41 | 24.85 | +0.12% | |
| 24.59 | 24.91 | 24.20 | 24.82 | +1.22% | |
| 24.33 | 24.65 | 24.10 | 24.52 | +1.16% | |
| 24.02 | 24.30 | 23.63 | 24.24 | +0.62% | |
| 23.71 | 24.28 | 23.70 | 24.09 | +0.75% | |
| 23.50 | 23.92 | 23.50 | 23.91 | +2.93% | |
| 23.81 | 23.81 | 23.19 | 23.23 | -3.09% | |
| 23.43 | 24.04 | 23.43 | 23.97 | +1.61% | |
| 23.76 | 23.97 | 23.32 | 23.59 | -1.46% | |
| 23.89 | 24.03 | 23.74 | 23.94 | -0.08% | |
| 23.94 | 23.96 | 23.57 | 23.96 | +0.17% | |
| 24.00 | 24.11 | 23.65 | 23.92 | -0.29% | |
| 23.71 | 24.00 | 23.60 | 23.99 | +1.44% | |
| 23.84 | 24.00 | 23.58 | 23.65 | -0.59% | |
| 23.39 | 23.89 | 23.35 | 23.79 | +0.63% | |
| 23.26 | 23.83 | 23.10 | 23.64 | +1.46% | |
| 23.27 | 23.42 | 23.05 | 23.30 | +0.13% | |
| 22.71 | 23.37 | 22.71 | 23.27 | +2.24% | |
| 23.14 | 23.21 | 22.58 | 22.76 | -2.15% | |
| 23.06 | 23.51 | 23.06 | 23.26 | +0.78% | |
| 23.06 | 23.16 | 22.97 | 23.08 | -1.03% | |
| 23.37 | 23.65 | 22.90 | 23.32 | -0.51% | |
| 24.09 | 24.09 | 23.39 | 23.44 | -2.70% | |
| 24.13 | 24.13 | 23.81 | 24.09 | -0.08% | |
| 23.93 | 24.44 | 23.92 | 24.11 | +1.13% | |
| 23.86 | 24.03 | 23.45 | 23.84 | -0.63% | |
| 23.77 | 24.15 | 23.57 | 23.99 | +1.91% | |
| 24.07 | 24.14 | 23.43 | 23.54 | -1.96% | |
| 24.01 | 24.19 | 23.52 | 24.01 | +0.25% | |
| 23.75 | 24.14 | 23.75 | 23.95 | -0.25% | |
| 24.43 | 24.43 | 23.90 | 24.01 | -2.44% | |
| 24.48 | 24.72 | 24.00 | 24.61 | +1.03% | |
| 24.00 | 24.41 | 23.83 | 24.36 | +1.37% | |
| 24.24 | 24.28 | 23.89 | 24.03 | -1.84% | |
| 23.71 | 24.90 | 23.65 | 24.48 | +3.51% | |
| 23.73 | 23.77 | 23.41 | 23.65 | +0.04% | |
| 24.25 | 24.25 | 23.50 | 23.64 | -2.72% | |
| 24.41 | 24.99 | 24.17 | 24.30 | -0.78% | |
| 24.13 | 24.63 | 23.72 | 24.49 | +3.77% | |
| 24.43 | 24.50 | 23.50 | 23.60 | -3.95% | |
| 24.80 | 24.90 | 24.38 | 24.57 | -1.44% | |
| 24.91 | 24.96 | 24.50 | 24.93 | -0.52% | |
| 25.12 | 25.13 | 24.78 | 25.06 | -0.32% | |
| 25.30 | 25.38 | 24.88 | 25.14 | -1.14% | |
| 24.87 | 25.43 | 24.55 | 25.43 | +2.09% | |
| 25.00 | 25.50 | 24.75 | 24.91 | +1.71% | |
| 24.28 | 24.50 | 24.05 | 24.49 | +0.66% | |
| 23.99 | 24.34 | 23.90 | 24.33 | +0.95% | |
| 23.92 | 24.46 | 23.80 | 24.10 | -0.17% | |
| 23.86 | 24.53 | 23.75 | 24.14 | +1.47% | |
| 24.12 | 24.23 | 23.57 | 23.79 | +0.13% | |
| 23.71 | 24.00 | 23.48 | 23.76 | +1.45% | |
| 23.64 | 23.80 | 23.26 | 23.42 | -1.97% | |
| 23.56 | 24.01 | 23.55 | 23.89 | +0.76% | |
| 23.79 | 23.98 | 23.43 | 23.71 | +0.51% | |
| 23.38 | 24.08 | 23.31 | 23.59 | -0.21% | |
| 23.17 | 24.05 | 23.10 | 23.64 | +3.91% | |
| 23.02 | 23.11 | 22.42 | 22.75 | -1.17% | |
| 22.48 | 23.15 | 22.33 | 23.02 | +1.54% | |
| 23.05 | 23.42 | 22.47 | 22.67 | -2.37% | |
| 23.67 | 23.95 | 23.14 | 23.22 | -1.61% | |
| 23.23 | 23.62 | 23.23 | 23.60 | +2.34% | |
| 23.53 | 23.53 | 22.83 | 23.06 | -1.20% | |
| 22.69 | 23.63 | 22.69 | 23.34 | +0.65% | |
| 23.57 | 23.61 | 23.05 | 23.19 | -2.85% | |
| 23.49 | 24.23 | 23.32 | 23.87 | +0.84% | |
| 23.46 | 23.69 | 22.86 | 23.67 | -1.09% | |
| 23.96 | 24.17 | 23.37 | 23.93 | -2.13% | |
| 24.53 | 24.67 | 23.87 | 24.45 | -1.45% | |
| 24.85 | 24.99 | 24.42 | 24.81 | +0.85% | |
| 24.27 | 24.71 | 23.85 | 24.60 | -0.49% | |
| 23.90 | 24.91 | 23.90 | 24.72 | +1.52% | |
| 24.43 | 24.56 | 23.76 | 24.35 | -2.29% | |
| 25.09 | 25.42 | 24.67 | 24.92 | -0.20% | |
| 24.32 | 25.10 | 24.18 | 24.97 | +2.84% | |
| 24.49 | 24.65 | 23.57 | 24.28 | -0.90% | |
| 25.36 | 25.36 | 24.02 | 24.50 | -3.77% | |
| 25.25 | 25.65 | 24.73 | 25.46 | +0.83% | |
| 25.37 | 25.37 | 24.90 | 25.25 | -0.94% | |
| 25.71 | 26.04 | 25.12 | 25.49 | -1.01% | |
| 25.59 | 25.80 | 25.32 | 25.75 | +0.78% | |
| 25.69 | 25.84 | 25.23 | 25.55 | -0.89% | |
| 25.75 | 25.79 | 25.08 | 25.78 | +1.06% | |
| 26.07 | 26.07 | 25.00 | 25.51 | -2.19% | |
| 26.08 | 26.21 | 25.46 | 26.08 | -0.42% | |
| 26.39 | 26.60 | 25.98 | 26.19 | -0.46% | |
| 26.12 | 26.40 | 25.92 | 26.31 | +1.94% | |
| 25.85 | 26.15 | 25.43 | 25.81 | -0.31% | |
| 25.99 | 26.09 | 25.45 | 25.89 | +0.78% | |
| 25.50 | 25.88 | 25.00 | 25.69 | +0.59% | |
| 23.75 | 25.74 | 23.75 | 25.54 | +7.63% | |
| 23.09 | 23.81 | 22.86 | 23.73 | +1.98% | |
| 22.66 | 23.27 | 22.28 | 23.27 | +4.21% | |
| 22.61 | 22.61 | 22.23 | 22.33 | -2.19% | |
| 22.74 | 22.99 | 22.50 | 22.83 | +0.40% | |
| 22.67 | 22.88 | 22.27 | 22.74 | +0.09% | |
| 23.36 | 23.36 | 22.56 | 22.72 | -3.52% | |
| 23.51 | 24.04 | 23.00 | 23.55 | +0.04% | |
| 22.43 | 23.59 | 22.43 | 23.54 | +5.23% | |
| 22.32 | 22.54 | 22.19 | 22.37 | -1.54% | |
| 22.81 | 23.10 | 22.60 | 22.72 | -0.66% | |
| 22.33 | 23.10 | 22.33 | 22.87 | +1.92% | |
| 22.07 | 22.44 | 22.05 | 22.44 | +0.81% | |
| 22.01 | 22.34 | 21.92 | 22.26 | +0.27% | |
| 22.05 | 22.23 | 22.00 | 22.20 | +0.05% | |
| 22.46 | 22.54 | 22.07 | 22.19 | -1.25% | |
| 21.73 | 22.55 | 21.73 | 22.47 | +2.70% | |
| 22.06 | 22.06 | 21.68 | 21.88 | -1.26% | |
| 22.06 | 22.21 | 21.76 | 22.16 | -0.23% | |
| 21.69 | 22.40 | 21.69 | 22.21 | +2.02% | |
| 22.30 | 22.43 | 21.66 | 21.77 | -1.89% | |
| 22.30 | 22.34 | 22.07 | 22.19 | -0.80% | |
| 22.57 | 22.57 | 22.35 | 22.37 | -1.02% | |
| 22.55 | 22.73 | 22.45 | 22.60 | +0.27% | |
| 22.82 | 22.82 | 22.46 | 22.54 | -0.75% | |
| 22.71 | 22.81 | 22.62 | 22.71 | -0.31% | |
| 22.81 | 23.15 | 22.63 | 22.78 | -0.74% | |
| 23.28 | 23.46 | 22.83 | 22.95 | -1.08% | |
| 23.80 | 23.84 | 23.03 | 23.20 | -2.68% | |
| 24.15 | 24.20 | 23.54 | 23.84 | -0.33% | |
| 23.91 | 24.27 | 23.70 | 23.92 | -0.17% | |
| 23.81 | 24.00 | 23.47 | 23.96 | +0.84% | |
| 23.70 | 23.86 | 23.50 | 23.76 | +1.19% | |
| 23.29 | 23.53 | 23.02 | 23.48 | +0.82% | |
| 22.99 | 23.40 | 22.71 | 23.29 | +1.13% | |
| 22.31 | 23.18 | 22.12 | 23.03 | +2.58% | |
| 22.48 | 22.53 | 22.23 | 22.45 | +1.13% | |
| 22.18 | 22.44 | 22.07 | 22.20 | +0.09% | |
| 22.38 | 22.40 | 22.11 | 22.18 | -1.33% | |
| 22.54 | 22.71 | 22.25 | 22.48 | -1.10% | |
| 22.27 | 22.75 | 22.27 | 22.73 | +2.76% | |
| 22.56 | 22.56 | 22.05 | 22.12 | -1.12% | |
| 21.91 | 22.51 | 21.91 | 22.37 | +0.68% | |
| 22.40 | 22.40 | 22.03 | 22.22 | -0.89% | |
| 22.40 | 22.60 | 22.15 | 22.42 | +0.54% | |
| 21.97 | 22.40 | 21.97 | 22.30 | +2.20% | |
| 21.90 | 21.90 | 21.49 | 21.82 | -0.50% | |
| 21.33 | 22.15 | 21.21 | 21.93 | +3.05% | |
| 21.61 | 21.65 | 21.18 | 21.28 | -0.19% | |
| 21.50 | 21.65 | 21.22 | 21.32 | -0.09% | |
| 21.02 | 21.49 | 20.89 | 21.34 | +1.43% | |
| 21.55 | 21.55 | 20.95 | 21.04 | -3.97% | |
| 21.74 | 21.92 | 21.16 | 21.91 | +0.14% | |
| 21.65 | 22.09 | 21.60 | 21.88 | +0.18% | |
| 21.85 | 22.13 | 21.71 | 21.84 | -0.14% | |
| 21.77 | 21.88 | 21.45 | 21.87 | +0.78% | |
| 21.73 | 21.78 | 21.43 | 21.70 | -0.18% | |
| 21.48 | 21.74 | 21.40 | 21.74 | +1.16% | |
| 21.47 | 21.66 | 21.12 | 21.49 | -1.47% | |
| 21.37 | 21.90 | 21.20 | 21.81 | +1.44% | |
| 21.44 | 21.97 | 21.41 | 21.50 | -0.65% | |
| 21.37 | 21.87 | 20.99 | 21.64 | +1.74% | |
| 21.40 | 21.49 | 20.81 | 21.27 | -0.84% | |
| 21.31 | 21.67 | 21.25 | 21.45 | +0.61% | |
| 21.42 | 22.00 | 21.14 | 21.32 | -1.39% | |
| 21.82 | 21.82 | 21.36 | 21.62 | -0.96% | |
| 20.82 | 22.17 | 20.82 | 21.83 | +4.00% | |
| 20.80 | 21.15 | 20.32 | 20.99 | +2.29% | |
| 20.02 | 20.86 | 19.67 | 20.52 | +3.43% | |
| 19.65 | 20.09 | 19.52 | 19.84 | +0.92% | |
| 19.64 | 19.89 | 19.51 | 19.66 | -0.35% | |
| 19.17 | 19.74 | 19.17 | 19.73 | +1.96% | |
| 19.28 | 19.53 | 19.10 | 19.35 | +1.04% | |
| 20.25 | 20.31 | 19.03 | 19.15 | -5.43% | |
| 20.02 | 20.30 | 19.81 | 20.25 | +1.50% | |
| 19.32 | 20.12 | 19.32 | 19.95 | +2.36% | |
| 19.57 | 19.61 | 19.22 | 19.49 | +1.35% | |
| 19.93 | 20.19 | 19.23 | 19.23 | -3.66% | |
| 19.91 | 20.05 | 19.77 | 19.96 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WTBA chart for longer ranges.