Waton Financial Stock Price History
NASDAQ: WTFFinanceInvestment Bankers/Brokers/ServiceUSD
2.67+0.32 (+13.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WTF price history at a glance
The price history for Waton Financial (WTF) on this page begins on March 31, 2025, when the stock closed at $6.46; it most recently closed at $2.67 on October 5, 2026. The highest price in this record is $19.85, reached on March 31, 2025; the latest close is 86.5% below that peak. In the last 12 months alone, WTF has lost 55.1%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $19.85
- Date of high
- Mar 31, 2025
- Low since 2025
- $2.24
- Date of low
- Sep 21, 2026
- 52-week high
- $6.33
- 52-week low
- $2.24
- IPO year
- 2025
- Last close
- $2.67
WTF returns
1 week
+6.80%
1 month
+2.69%
3 months
-12.46%
6 months
-25.63%
Year to date
-19.09%
1 year
-55.05%
WTF price return, excluding dividends.
WTF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.67 | -17.59% |
| 2025* | 3.24 | -49.85% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
WTF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.35 | 2.79 | 2.25 | 2.67 | +13.62% | |
| 2.38 | 2.38 | 2.30 | 2.35 | +2.17% | |
| 2.30 | 2.30 | 2.30 | 2.30 | -2.95% | |
| 2.40 | 2.48 | 2.33 | 2.37 | 0.00% | |
| 2.53 | 2.53 | 2.30 | 2.37 | -5.20% | |
| 2.31 | 2.55 | 2.31 | 2.50 | -2.72% | |
| 2.42 | 2.59 | 2.38 | 2.57 | +7.04% | |
| 2.59 | 2.59 | 2.40 | 2.40 | -7.30% | |
| 2.32 | 2.59 | 2.32 | 2.59 | +5.28% | |
| 2.46 | 2.46 | 2.45 | 2.46 | 0.00% | |
| 2.50 | 2.50 | 2.41 | 2.46 | +4.68% | |
| 2.40 | 2.60 | 2.35 | 2.35 | -2.49% | |
| 2.46 | 2.48 | 2.24 | 2.41 | -5.12% | |
| 2.54 | 2.54 | 2.52 | 2.54 | 0.00% | |
| 2.60 | 2.68 | 2.54 | 2.54 | +0.79% | |
| 2.70 | 2.70 | 2.52 | 2.52 | -3.82% | |
| 2.58 | 2.67 | 2.40 | 2.62 | -0.76% | |
| 2.64 | 2.68 | 2.58 | 2.64 | +6.02% | |
| 2.68 | 2.69 | 2.49 | 2.49 | +2.89% | |
| 2.69 | 2.69 | 2.42 | 2.42 | -6.92% | |
| 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | |
| 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | |
| 2.74 | 2.74 | 2.60 | 2.60 | -4.76% | |
| 2.73 | 2.73 | 2.73 | 2.73 | 0.00% | |
| 2.69 | 2.78 | 2.69 | 2.73 | -2.15% | |
| 2.67 | 2.79 | 2.66 | 2.79 | +0.36% | |
| 2.70 | 2.79 | 2.70 | 2.78 | +4.51% | |
| 2.70 | 2.88 | 2.66 | 2.66 | 0.00% | |
| 2.73 | 2.73 | 2.60 | 2.66 | -1.48% | |
| 2.76 | 2.89 | 2.70 | 2.70 | -6.57% | |
| 2.70 | 2.89 | 2.70 | 2.89 | +7.43% | |
| 2.76 | 2.87 | 2.51 | 2.69 | -4.27% | |
| 2.86 | 2.86 | 2.77 | 2.81 | -3.60% | |
| 2.76 | 2.92 | 2.76 | 2.92 | -2.18% | |
| 3.01 | 3.01 | 2.98 | 2.98 | +4.56% | |
| 2.71 | 2.85 | 2.71 | 2.85 | +0.35% | |
| 2.99 | 3.01 | 2.82 | 2.84 | -2.41% | |
| 2.99 | 2.99 | 2.91 | 2.91 | -3.16% | |
| 2.93 | 3.18 | 2.82 | 3.01 | +2.56% | |
| 2.93 | 2.93 | 2.93 | 2.93 | 0.00% | |
| 2.89 | 2.98 | 2.89 | 2.93 | +0.34% | |
| 2.70 | 2.99 | 2.70 | 2.92 | +6.18% | |
| 2.75 | 2.75 | 2.75 | 2.75 | 0.00% | |
| 2.68 | 2.75 | 2.68 | 2.75 | -4.51% | |
| 2.71 | 2.98 | 2.71 | 2.88 | -3.36% | |
| 2.86 | 2.99 | 2.83 | 2.98 | -0.33% | |
| 2.79 | 2.99 | 2.79 | 2.99 | 0.00% | |
| 2.99 | 2.99 | 2.99 | 2.99 | 0.00% | |
| 3.03 | 3.03 | 2.66 | 2.99 | +0.34% | |
| 2.83 | 2.98 | 2.79 | 2.98 | +11.19% | |
| 2.76 | 2.80 | 2.57 | 2.68 | -7.43% | |
| 2.90 | 2.90 | 2.90 | 2.90 | +4.51% | |
| 2.85 | 2.95 | 2.74 | 2.77 | -7.05% | |
| 2.93 | 3.09 | 2.86 | 2.98 | -1.32% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | |
| 3.02 | 3.02 | 3.02 | 3.02 | +1.68% | |
| 3.01 | 3.01 | 2.97 | 2.97 | +6.07% | |
| 3.06 | 3.10 | 2.80 | 2.80 | -6.98% | |
| 3.06 | 3.10 | 2.86 | 3.01 | +0.33% | |
| 3.07 | 3.11 | 3.00 | 3.00 | -1.64% | |
| 2.99 | 3.11 | 2.99 | 3.05 | -1.93% | |
| 3.04 | 3.19 | 2.92 | 3.11 | +4.71% | |
| 2.89 | 3.04 | 2.89 | 2.97 | -2.62% | |
| 2.86 | 3.17 | 2.86 | 3.05 | +5.17% | |
| 2.85 | 2.99 | 2.60 | 2.90 | -1.02% | |
| 2.89 | 2.98 | 2.88 | 2.93 | +1.38% | |
| 2.74 | 2.94 | 2.74 | 2.89 | -0.69% | |
| 2.80 | 2.91 | 2.78 | 2.91 | +6.20% | |
| 2.79 | 2.99 | 2.68 | 2.74 | -2.14% | |
| 2.66 | 3.03 | 2.57 | 2.80 | +9.80% | |
| 2.79 | 2.79 | 2.55 | 2.55 | -4.14% | |
| 2.51 | 2.79 | 2.42 | 2.66 | +5.14% | |
| 2.58 | 2.76 | 2.53 | 2.53 | -3.44% | |
| 2.57 | 2.91 | 2.51 | 2.62 | +4.38% | |
| 2.72 | 3.00 | 2.50 | 2.51 | -11.93% | |
| 2.88 | 3.26 | 2.77 | 2.85 | +5.17% | |
| 2.89 | 2.93 | 2.71 | 2.71 | -2.17% | |
| 2.70 | 2.95 | 2.70 | 2.77 | -4.48% | |
| 2.52 | 3.10 | 2.52 | 2.90 | +17.41% | |
| 2.51 | 2.60 | 2.41 | 2.47 | -3.14% | |
| 2.52 | 2.85 | 2.50 | 2.55 | +2.41% | |
| 2.62 | 2.73 | 2.49 | 2.49 | -6.39% | |
| 2.56 | 2.74 | 2.28 | 2.66 | 0.00% | |
| 2.76 | 2.77 | 2.61 | 2.66 | +3.50% | |
| 2.99 | 2.99 | 2.57 | 2.57 | -12.59% | |
| 2.95 | 3.10 | 2.90 | 2.94 | +1.38% | |
| 3.15 | 3.15 | 2.73 | 2.90 | -6.45% | |
| 3.15 | 3.28 | 3.02 | 3.10 | +0.65% | |
| 3.33 | 3.42 | 3.00 | 3.08 | -8.88% | |
| 2.88 | 3.61 | 2.85 | 3.38 | +19.43% | |
| 2.94 | 3.07 | 2.64 | 2.83 | -3.74% | |
| 2.94 | 3.07 | 2.82 | 2.94 | +3.16% | |
| 3.28 | 3.53 | 2.72 | 2.85 | -12.84% | |
| 3.10 | 3.44 | 3.05 | 3.27 | -4.94% | |
| 3.14 | 3.45 | 3.06 | 3.44 | +9.90% | |
| 3.42 | 3.47 | 3.00 | 3.13 | -6.85% | |
| 3.65 | 3.78 | 3.28 | 3.36 | -7.95% | |
| 3.57 | 3.81 | 3.30 | 3.65 | +3.40% | |
| 3.17 | 3.85 | 3.00 | 3.53 | +9.63% | |
| 2.84 | 3.44 | 2.73 | 3.22 | +13.78% | |
| 3.45 | 3.55 | 2.74 | 2.83 | -15.77% | |
| 4.18 | 4.24 | 3.16 | 3.36 | -19.04% | |
| 4.40 | 4.50 | 4.06 | 4.15 | -3.49% | |
| 4.00 | 4.46 | 3.89 | 4.30 | +2.38% | |
| 3.78 | 4.48 | 3.78 | 4.20 | +7.69% | |
| 3.92 | 4.49 | 3.63 | 3.90 | +2.09% | |
| 3.45 | 3.86 | 3.45 | 3.82 | -0.26% | |
| 3.50 | 3.84 | 3.50 | 3.83 | -1.03% | |
| 3.50 | 3.87 | 3.49 | 3.87 | +5.16% | |
| 3.50 | 3.89 | 3.50 | 3.68 | -3.16% | |
| 3.75 | 3.81 | 3.61 | 3.80 | +1.33% | |
| 3.57 | 3.94 | 3.30 | 3.75 | +13.64% | |
| 3.48 | 3.50 | 3.08 | 3.30 | -4.07% | |
| 3.51 | 3.72 | 3.44 | 3.44 | +2.69% | |
| 3.44 | 3.75 | 3.35 | 3.35 | -2.62% | |
| 3.90 | 4.05 | 3.35 | 3.44 | -11.57% | |
| 4.08 | 4.08 | 3.89 | 3.89 | -5.01% | |
| 3.90 | 4.10 | 3.90 | 4.10 | +5.00% | |
| 3.86 | 4.18 | 3.86 | 3.90 | -11.56% | |
| 4.01 | 4.41 | 4.01 | 4.41 | +10.80% | |
| 4.00 | 4.01 | 3.74 | 3.98 | +2.84% | |
| 4.01 | 4.01 | 3.50 | 3.87 | +0.78% | |
| 3.54 | 4.36 | 3.54 | 3.84 | -5.19% | |
| 4.02 | 4.40 | 3.66 | 4.05 | +1.89% | |
| 3.90 | 3.98 | 3.68 | 3.98 | +10.72% | |
| 3.54 | 3.66 | 3.40 | 3.59 | +7.81% | |
| 3.33 | 3.33 | 3.33 | 3.33 | -2.06% | |
| 3.35 | 3.54 | 3.35 | 3.40 | -0.58% | |
| 3.42 | 3.42 | 3.42 | 3.42 | 0.00% | |
| 3.36 | 3.52 | 3.24 | 3.42 | -7.32% | |
| 3.50 | 3.87 | 3.29 | 3.69 | +13.54% | |
| 3.27 | 3.27 | 3.25 | 3.25 | -2.69% | |
| 3.50 | 3.50 | 3.34 | 3.34 | -4.02% | |
| 3.62 | 3.62 | 3.48 | 3.48 | -6.20% | |
| 3.86 | 3.86 | 3.48 | 3.71 | +6.92% | |
| 3.47 | 3.72 | 3.18 | 3.47 | -3.07% | |
| 3.36 | 4.00 | 3.16 | 3.58 | +14.01% | |
| 3.39 | 3.39 | 3.14 | 3.14 | -7.65% | |
| 3.20 | 3.49 | 3.20 | 3.40 | +6.25% | |
| 3.32 | 3.45 | 3.16 | 3.20 | +0.95% | |
| 3.27 | 3.27 | 3.17 | 3.17 | +0.32% | |
| 3.28 | 3.35 | 3.16 | 3.16 | -1.25% | |
| 3.10 | 3.31 | 3.07 | 3.20 | +6.31% | |
| 3.14 | 3.51 | 3.01 | 3.01 | +1.01% | |
| 3.24 | 3.30 | 2.90 | 2.98 | -5.10% | |
| 3.82 | 3.83 | 3.10 | 3.14 | -15.14% | |
| 3.57 | 3.98 | 3.52 | 3.70 | -3.65% | |
| 4.15 | 4.15 | 3.83 | 3.84 | -7.25% | |
| 4.31 | 4.31 | 4.14 | 4.14 | -4.61% | |
| 4.32 | 4.52 | 4.32 | 4.34 | -4.19% | |
| 4.55 | 4.62 | 4.50 | 4.53 | -3.51% | |
| 4.60 | 4.93 | 4.60 | 4.70 | -5.25% | |
| 4.98 | 4.98 | 4.29 | 4.96 | -0.90% | |
| 4.65 | 5.08 | 4.60 | 5.00 | -0.60% | |
| 4.87 | 5.10 | 4.87 | 5.03 | +0.20% | |
| 4.90 | 5.05 | 4.88 | 5.02 | +1.41% | |
| 4.65 | 4.95 | 4.62 | 4.95 | +6.45% | |
| 4.50 | 4.86 | 4.32 | 4.65 | -3.33% | |
| 4.70 | 4.93 | 4.38 | 4.81 | +1.26% | |
| 4.70 | 4.85 | 4.50 | 4.75 | +1.06% | |
| 4.33 | 4.99 | 4.33 | 4.70 | +13.77% | |
| 4.15 | 4.28 | 3.99 | 4.13 | -0.70% | |
| 3.80 | 4.50 | 3.80 | 4.16 | +11.53% | |
| 3.59 | 3.81 | 3.50 | 3.73 | +3.90% | |
| 3.33 | 3.59 | 3.33 | 3.59 | +2.87% | |
| 3.39 | 3.53 | 3.26 | 3.49 | +3.87% | |
| 3.47 | 3.60 | 3.03 | 3.36 | -3.17% | |
| 3.44 | 3.58 | 3.37 | 3.47 | +1.17% | |
| 3.41 | 3.55 | 3.26 | 3.43 | +4.73% | |
| 3.35 | 3.35 | 3.23 | 3.28 | -2.24% | |
| 3.55 | 3.55 | 3.35 | 3.35 | -5.37% | |
| 3.29 | 3.55 | 3.29 | 3.54 | +5.67% | |
| 3.40 | 3.61 | 2.80 | 3.35 | -0.15% | |
| 3.24 | 3.68 | 3.23 | 3.36 | -2.75% | |
| 3.60 | 3.60 | 3.16 | 3.45 | -5.22% | |
| 3.64 | 3.65 | 3.61 | 3.64 | -1.49% | |
| 3.78 | 3.85 | 3.62 | 3.70 | -2.25% | |
| 3.55 | 3.78 | 3.41 | 3.78 | +5.59% | |
| 3.30 | 3.60 | 3.30 | 3.58 | +2.87% | |
| 3.50 | 3.59 | 3.38 | 3.48 | -1.97% | |
| 3.49 | 3.60 | 3.36 | 3.55 | +4.41% | |
| 3.30 | 3.50 | 3.30 | 3.40 | -0.58% | |
| 3.48 | 3.48 | 3.34 | 3.42 | -4.20% | |
| 3.52 | 3.60 | 3.44 | 3.57 | +2.59% | |
| 3.42 | 3.50 | 3.33 | 3.48 | +1.75% | |
| 3.50 | 3.50 | 3.39 | 3.42 | -1.44% | |
| 3.50 | 3.69 | 3.42 | 3.47 | -5.19% | |
| 3.33 | 3.66 | 3.29 | 3.66 | +10.57% | |
| 3.24 | 3.31 | 3.15 | 3.31 | +3.44% | |
| 3.13 | 3.29 | 3.10 | 3.20 | +0.63% | |
| 3.16 | 3.26 | 3.07 | 3.18 | -0.93% | |
| 3.23 | 3.23 | 3.18 | 3.21 | -0.93% | |
| 3.29 | 3.45 | 3.15 | 3.24 | -1.82% | |
| 3.22 | 3.32 | 3.17 | 3.30 | +0.76% | |
| 3.12 | 3.29 | 3.12 | 3.28 | -1.95% | |
| 3.31 | 3.55 | 3.19 | 3.34 | +0.60% | |
| 3.33 | 3.34 | 3.25 | 3.32 | +3.11% | |
| 3.36 | 3.36 | 3.21 | 3.22 | -3.01% | |
| 3.21 | 3.38 | 3.21 | 3.32 | +1.22% | |
| 3.45 | 3.50 | 3.21 | 3.28 | -7.34% | |
| 3.26 | 3.70 | 3.23 | 3.54 | +8.92% | |
| 3.19 | 3.76 | 3.17 | 3.25 | +4.50% | |
| 3.25 | 3.31 | 3.09 | 3.11 | -4.31% | |
| 3.37 | 3.42 | 3.16 | 3.25 | +2.20% | |
| 3.25 | 3.30 | 3.14 | 3.18 | -2.15% | |
| 3.20 | 3.35 | 3.10 | 3.25 | +0.62% | |
| 3.19 | 3.46 | 3.18 | 3.23 | +4.19% | |
| 3.06 | 3.34 | 3.06 | 3.10 | -5.20% | |
| 3.04 | 3.42 | 2.99 | 3.27 | +6.86% | |
| 3.09 | 3.18 | 3.00 | 3.06 | -0.97% | |
| 3.12 | 3.22 | 3.06 | 3.09 | -2.52% | |
| 3.09 | 3.40 | 3.09 | 3.17 | +2.26% | |
| 3.07 | 3.20 | 3.00 | 3.10 | +0.65% | |
| 3.11 | 3.20 | 2.90 | 3.08 | -1.28% | |
| 3.17 | 3.29 | 2.94 | 3.12 | -5.45% | |
| 3.12 | 3.49 | 3.04 | 3.30 | +6.80% | |
| 2.97 | 3.38 | 2.97 | 3.09 | +9.57% | |
| 3.49 | 3.54 | 2.71 | 2.82 | -20.34% | |
| 3.50 | 6.33 | 3.35 | 3.54 | +9.94% | |
| 4.25 | 4.25 | 3.21 | 3.22 | -19.90% | |
| 4.52 | 4.87 | 4.01 | 4.02 | -12.23% | |
| 5.04 | 5.37 | 4.30 | 4.58 | -9.13% | |
| 5.18 | 5.35 | 4.76 | 5.04 | -2.14% | |
| 5.68 | 5.89 | 4.71 | 5.15 | -12.27% | |
| 5.39 | 6.00 | 5.39 | 5.87 | +3.35% | |
| 5.27 | 5.81 | 5.27 | 5.68 | +7.58% | |
| 5.62 | 6.28 | 5.28 | 5.28 | -4.69% | |
| 5.08 | 5.67 | 4.95 | 5.54 | +11.02% | |
| 5.10 | 5.25 | 4.90 | 4.99 | -4.22% | |
| 4.74 | 5.21 | 4.74 | 5.21 | +6.98% | |
| 5.08 | 5.09 | 4.68 | 4.87 | -4.70% | |
| 5.12 | 5.27 | 5.02 | 5.11 | -1.73% | |
| 5.15 | 5.51 | 5.14 | 5.20 | +0.78% | |
| 5.20 | 5.65 | 5.15 | 5.16 | -0.96% | |
| 5.01 | 5.30 | 5.01 | 5.21 | +2.36% | |
| 5.03 | 5.21 | 4.90 | 5.09 | +5.82% | |
| 5.10 | 5.20 | 4.81 | 4.81 | -5.31% | |
| 5.15 | 5.18 | 4.80 | 5.08 | -1.55% | |
| 5.03 | 5.25 | 5.01 | 5.16 | +2.99% | |
| 5.31 | 5.52 | 4.93 | 5.01 | -8.91% | |
| 5.40 | 5.60 | 5.14 | 5.50 | +4.76% | |
| 5.23 | 5.39 | 4.96 | 5.25 | -2.78% | |
| 5.29 | 5.45 | 4.98 | 5.40 | +3.05% | |
| 5.23 | 5.49 | 5.04 | 5.24 | -2.24% | |
| 5.45 | 5.51 | 5.20 | 5.36 | -0.92% | |
| 5.67 | 5.94 | 5.39 | 5.41 | -6.72% | |
| 5.82 | 6.26 | 5.61 | 5.80 | -1.02% | |
| 5.71 | 6.19 | 5.62 | 5.86 | +4.46% | |
| 5.45 | 5.85 | 5.45 | 5.61 | +1.45% | |
| 5.88 | 5.97 | 5.51 | 5.53 | -6.90% | |
| 5.85 | 5.94 | 5.67 | 5.94 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WTF chart for longer ranges.