Select Water Solutions Stock Price History
NYSE: WTTREnergyOilfield Services/EquipmentUSD
19.76+0.16 (+0.82%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WTTR price history at a glance
The price history for Select Water Solutions (WTTR) on this page begins on June 26, 2017, when the stock closed at $12.15; it most recently closed at $19.76 on October 5, 2026. The highest price in this record is $22.55, reached on August 3, 2026; the latest close is 12.4% below that peak. Across the 8 complete calendar years in the table, WTTR finished higher in 4 and lower in 4. Its best year was 2024 (+81.8%) and its worst was 2018 (-61.2%).
Over roughly 9 years the share price changed +62.6%, a 5.4% compound annual price return (excluding dividends). In the last 12 months alone, WTTR has gained 101.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2017
- $22.55
- Date of high
- Aug 3, 2026
- Low since 2017
- $2.22
- Date of low
- Mar 16, 2020
- 52-week high
- $22.55
- 52-week low
- $9.29
- IPO year
- 2017
- Last close
- $19.76
WTTR returns
1 week
-0.95%
1 month
-3.61%
3 months
+2.65%
6 months
+30.34%
Year to date
+87.83%
1 year
+101.02%
3 years
+156.96%
5 years
+203.53%
WTTR price return, excluding dividends.
WTTR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 19.76 | +78.18% |
| 2025 | 11.09 | -19.64% |
| 2024 | 13.80 | +81.82% |
| 2023 | 7.59 | -17.86% |
| 2022 | 9.24 | +48.31% |
| 2021 | 6.23 | +51.95% |
| 2020 | 4.10 | -55.68% |
| 2019 | 9.25 | +30.65% |
| 2018 | 7.08 | -61.18% |
| 2017* | 18.24 | +50.12% |
* Partial year: the record begins after the start of 2017; return measured from the first available close.
2026 return is year to date.
WTTR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.73 | 20.10 | 19.61 | 19.76 | +0.82% | |
| 19.41 | 19.68 | 19.10 | 19.60 | +1.40% | |
| 19.87 | 19.97 | 19.06 | 19.33 | -3.30% | |
| 20.06 | 20.12 | 19.67 | 19.99 | -0.35% | |
| 19.84 | 20.53 | 19.65 | 20.06 | +0.55% | |
| 20.03 | 20.47 | 19.86 | 19.95 | -0.40% | |
| 19.56 | 20.07 | 19.28 | 20.03 | +1.21% | |
| 19.77 | 20.22 | 19.43 | 19.79 | +2.33% | |
| 19.82 | 20.05 | 19.28 | 19.34 | -4.16% | |
| 20.02 | 20.44 | 19.64 | 20.18 | +1.71% | |
| 20.45 | 21.06 | 19.65 | 19.84 | +1.59% | |
| 19.46 | 19.88 | 19.03 | 19.53 | +1.24% | |
| 20.32 | 20.42 | 19.19 | 19.29 | -4.83% | |
| 20.34 | 21.02 | 20.00 | 20.27 | -1.60% | |
| 20.77 | 20.93 | 20.26 | 20.60 | -0.87% | |
| 20.36 | 20.87 | 20.16 | 20.78 | +2.06% | |
| 20.40 | 20.74 | 20.14 | 20.36 | +0.25% | |
| 20.63 | 20.80 | 19.74 | 20.31 | -1.74% | |
| 20.33 | 20.86 | 20.32 | 20.67 | +3.09% | |
| 20.40 | 20.70 | 19.89 | 20.05 | -2.86% | |
| 20.52 | 20.90 | 20.43 | 20.64 | +1.38% | |
| 20.71 | 20.71 | 20.15 | 20.36 | -0.68% | |
| 20.88 | 21.18 | 20.27 | 20.50 | -1.44% | |
| 20.44 | 20.97 | 20.44 | 20.80 | +3.69% | |
| 20.12 | 20.22 | 19.85 | 20.06 | -0.55% | |
| 19.67 | 20.32 | 19.42 | 20.17 | +2.02% | |
| 19.76 | 20.05 | 19.47 | 19.77 | -1.49% | |
| 19.73 | 20.32 | 19.37 | 20.07 | +2.92% | |
| 19.66 | 19.83 | 19.11 | 19.50 | +1.14% | |
| 19.54 | 19.76 | 19.05 | 19.28 | -1.33% | |
| 19.40 | 19.84 | 18.96 | 19.54 | +1.61% | |
| 18.87 | 19.24 | 18.39 | 19.23 | +1.37% | |
| 19.23 | 19.66 | 18.95 | 18.97 | -1.25% | |
| 19.64 | 19.64 | 18.95 | 19.21 | -2.59% | |
| 20.51 | 20.61 | 19.46 | 19.72 | -1.20% | |
| 20.61 | 20.79 | 19.91 | 19.96 | -2.40% | |
| 21.20 | 21.26 | 20.28 | 20.45 | -3.03% | |
| 21.45 | 21.61 | 21.03 | 21.09 | -1.08% | |
| 21.06 | 21.37 | 20.81 | 21.32 | +2.21% | |
| 20.52 | 21.10 | 20.41 | 20.86 | +2.41% | |
| 21.07 | 21.29 | 20.34 | 20.37 | -3.96% | |
| 21.23 | 21.45 | 21.04 | 21.21 | +0.47% | |
| 21.03 | 21.83 | 20.89 | 21.11 | +1.05% | |
| 20.61 | 21.22 | 20.61 | 20.89 | +3.26% | |
| 20.52 | 21.60 | 20.15 | 20.23 | -2.27% | |
| 21.66 | 21.66 | 20.46 | 20.70 | -7.01% | |
| 20.00 | 22.55 | 19.20 | 22.26 | +20.32% | |
| 18.08 | 18.68 | 18.08 | 18.50 | +0.65% | |
| 18.20 | 18.73 | 17.85 | 18.38 | -0.76% | |
| 18.46 | 18.82 | 18.10 | 18.52 | +1.98% | |
| 18.21 | 18.41 | 18.05 | 18.16 | +1.68% | |
| 18.46 | 18.65 | 17.66 | 17.86 | -0.78% | |
| 18.78 | 18.78 | 17.65 | 18.00 | -4.31% | |
| 19.84 | 20.15 | 18.66 | 18.81 | -6.74% | |
| 20.97 | 21.00 | 19.92 | 20.17 | -3.21% | |
| 21.57 | 21.67 | 20.41 | 20.84 | -2.39% | |
| 20.68 | 21.41 | 20.60 | 21.35 | +4.61% | |
| 20.74 | 20.95 | 20.12 | 20.41 | 0.00% | |
| 20.33 | 20.89 | 20.30 | 20.41 | +0.39% | |
| 19.95 | 20.34 | 19.44 | 20.33 | +2.47% | |
| 19.79 | 20.11 | 19.72 | 19.84 | -0.70% | |
| 20.41 | 20.48 | 19.46 | 19.98 | -1.67% | |
| 19.87 | 20.34 | 19.62 | 20.32 | +3.94% | |
| 19.34 | 19.67 | 19.21 | 19.55 | +1.56% | |
| 19.20 | 19.26 | 18.38 | 19.25 | +0.42% | |
| 19.29 | 19.76 | 19.04 | 19.17 | +0.05% | |
| 18.85 | 19.20 | 18.78 | 19.16 | +2.73% | |
| 18.07 | 19.04 | 17.85 | 18.65 | +3.04% | |
| 18.10 | 18.73 | 17.91 | 18.10 | +0.61% | |
| 19.07 | 19.28 | 17.66 | 17.99 | -5.37% | |
| 19.75 | 19.97 | 18.83 | 19.01 | -4.85% | |
| 19.64 | 20.06 | 19.52 | 19.98 | +1.78% | |
| 19.40 | 19.77 | 19.18 | 19.63 | -0.15% | |
| 19.00 | 19.72 | 18.96 | 19.66 | +2.50% | |
| 18.44 | 19.21 | 18.44 | 19.18 | +4.30% | |
| 18.33 | 18.42 | 17.97 | 18.39 | -0.86% | |
| 18.13 | 18.62 | 18.03 | 18.55 | +0.38% | |
| 18.07 | 18.54 | 17.71 | 18.48 | +4.41% | |
| 17.94 | 18.13 | 17.32 | 17.70 | -1.88% | |
| 18.25 | 18.33 | 17.84 | 18.04 | -0.88% | |
| 18.30 | 18.47 | 18.10 | 18.20 | -1.41% | |
| 18.63 | 18.75 | 18.25 | 18.46 | -2.38% | |
| 18.39 | 19.16 | 18.30 | 18.91 | +2.38% | |
| 18.83 | 18.92 | 18.37 | 18.47 | +0.38% | |
| 18.50 | 18.96 | 18.38 | 18.40 | +0.44% | |
| 18.62 | 18.71 | 17.95 | 18.32 | -0.97% | |
| 18.49 | 18.84 | 18.45 | 18.50 | +2.72% | |
| 19.05 | 19.14 | 17.91 | 18.01 | -6.25% | |
| 18.66 | 19.39 | 18.61 | 19.21 | +1.21% | |
| 18.99 | 19.12 | 18.79 | 18.98 | +0.64% | |
| 18.51 | 19.02 | 18.45 | 18.86 | +2.61% | |
| 18.14 | 18.44 | 17.86 | 18.38 | +2.51% | |
| 18.19 | 18.36 | 17.82 | 17.93 | -1.16% | |
| 18.78 | 18.88 | 18.08 | 18.14 | -2.79% | |
| 19.04 | 19.04 | 18.39 | 18.66 | -3.57% | |
| 19.24 | 19.69 | 19.08 | 19.35 | +0.36% | |
| 19.50 | 19.56 | 19.00 | 19.28 | -1.83% | |
| 20.10 | 20.17 | 19.19 | 19.64 | -1.31% | |
| 20.12 | 20.48 | 19.90 | 19.90 | -0.70% | |
| 19.47 | 20.18 | 19.28 | 20.04 | +2.45% | |
| 19.29 | 19.76 | 19.10 | 19.56 | +3.16% | |
| 18.46 | 19.04 | 18.13 | 18.96 | +1.94% | |
| 18.36 | 18.81 | 18.34 | 18.60 | +1.42% | |
| 18.05 | 18.46 | 17.74 | 18.34 | +1.61% | |
| 17.78 | 18.11 | 17.49 | 18.05 | +2.44% | |
| 16.90 | 17.65 | 16.71 | 17.62 | +4.88% | |
| 16.88 | 16.96 | 16.39 | 16.80 | -0.12% | |
| 17.59 | 17.82 | 16.58 | 16.82 | -3.61% | |
| 17.58 | 18.50 | 16.99 | 17.45 | +1.16% | |
| 16.60 | 17.36 | 16.59 | 17.25 | +3.85% | |
| 16.45 | 16.71 | 16.26 | 16.61 | +1.16% | |
| 16.57 | 16.71 | 16.41 | 16.42 | -1.85% | |
| 16.74 | 16.99 | 16.44 | 16.73 | -1.59% | |
| 16.68 | 17.02 | 16.56 | 17.00 | +2.91% | |
| 16.60 | 16.71 | 16.40 | 16.52 | 0.00% | |
| 16.83 | 17.04 | 16.41 | 16.52 | -1.31% | |
| 16.72 | 16.94 | 16.46 | 16.74 | -0.18% | |
| 16.50 | 16.93 | 16.50 | 16.77 | +2.26% | |
| 15.69 | 16.41 | 15.65 | 16.40 | +6.15% | |
| 15.18 | 15.61 | 15.16 | 15.45 | +2.73% | |
| 15.04 | 15.45 | 14.87 | 15.04 | +1.14% | |
| 15.05 | 15.50 | 14.59 | 14.87 | -3.63% | |
| 14.99 | 15.48 | 14.99 | 15.43 | +2.94% | |
| 14.76 | 15.12 | 14.76 | 14.99 | +1.22% | |
| 14.49 | 14.82 | 14.22 | 14.81 | +2.21% | |
| 15.20 | 15.33 | 14.34 | 14.49 | -4.42% | |
| 14.97 | 15.25 | 14.97 | 15.16 | +0.26% | |
| 15.36 | 15.71 | 15.10 | 15.12 | -1.56% | |
| 14.70 | 15.50 | 14.52 | 15.36 | +1.12% | |
| 15.13 | 15.41 | 15.00 | 15.19 | +0.33% | |
| 15.22 | 15.22 | 14.84 | 15.14 | -0.26% | |
| 15.20 | 16.00 | 15.07 | 15.18 | +0.66% | |
| 15.15 | 15.56 | 14.82 | 15.08 | -1.44% | |
| 15.35 | 16.00 | 15.03 | 15.30 | +0.53% | |
| 15.93 | 15.94 | 15.01 | 15.22 | -2.50% | |
| 15.55 | 15.73 | 15.49 | 15.61 | +0.13% | |
| 15.15 | 15.66 | 15.13 | 15.59 | +2.90% | |
| 14.78 | 15.19 | 14.62 | 15.15 | +1.81% | |
| 14.47 | 15.17 | 14.44 | 14.88 | +3.12% | |
| 14.42 | 14.67 | 14.30 | 14.43 | +0.14% | |
| 14.72 | 14.72 | 14.16 | 14.41 | -1.50% | |
| 14.37 | 14.97 | 14.22 | 14.63 | +0.90% | |
| 14.70 | 14.94 | 14.43 | 14.50 | -0.68% | |
| 14.25 | 14.81 | 14.17 | 14.60 | +3.11% | |
| 14.20 | 14.31 | 13.90 | 14.16 | +1.07% | |
| 13.91 | 14.19 | 13.64 | 14.01 | +1.01% | |
| 13.99 | 14.23 | 13.82 | 13.87 | -1.56% | |
| 13.69 | 14.13 | 13.50 | 14.09 | +1.59% | |
| 13.85 | 14.21 | 13.73 | 13.87 | -0.36% | |
| 13.72 | 14.06 | 13.48 | 13.92 | +0.65% | |
| 13.94 | 14.02 | 13.50 | 13.83 | -1.43% | |
| 13.90 | 14.24 | 13.72 | 14.03 | +0.57% | |
| 13.44 | 14.04 | 13.35 | 13.95 | +3.64% | |
| 13.31 | 13.59 | 12.91 | 13.46 | -1.39% | |
| 13.97 | 13.97 | 13.31 | 13.65 | -0.15% | |
| 13.85 | 14.00 | 13.46 | 13.67 | -1.30% | |
| 13.94 | 14.19 | 13.70 | 13.85 | +0.58% | |
| 13.75 | 13.87 | 13.39 | 13.77 | +0.88% | |
| 12.86 | 13.68 | 12.74 | 13.65 | +6.72% | |
| 12.84 | 12.99 | 12.63 | 12.79 | +0.47% | |
| 12.89 | 13.19 | 12.51 | 12.73 | -10.48% | |
| 14.84 | 15.45 | 13.94 | 14.22 | -1.32% | |
| 14.60 | 15.43 | 14.15 | 14.41 | +8.67% | |
| 12.90 | 13.39 | 12.70 | 13.26 | +3.43% | |
| 12.37 | 12.89 | 12.32 | 12.82 | +3.81% | |
| 13.07 | 13.07 | 12.18 | 12.35 | -4.93% | |
| 12.91 | 13.15 | 12.59 | 12.99 | +2.12% | |
| 13.00 | 13.00 | 12.52 | 12.72 | -1.85% | |
| 12.99 | 13.11 | 12.75 | 12.96 | +0.54% | |
| 12.29 | 13.05 | 12.12 | 12.89 | +6.62% | |
| 11.95 | 12.15 | 11.69 | 12.09 | -0.41% | |
| 12.27 | 12.53 | 11.83 | 12.14 | -0.65% | |
| 12.00 | 12.26 | 11.70 | 12.22 | +2.60% | |
| 11.82 | 12.14 | 11.73 | 11.91 | -1.49% | |
| 11.87 | 12.18 | 11.82 | 12.09 | +0.25% | |
| 11.75 | 12.26 | 11.69 | 12.06 | +5.05% | |
| 11.86 | 11.86 | 11.33 | 11.48 | -2.21% | |
| 11.80 | 11.97 | 11.74 | 11.74 | 0.00% | |
| 12.15 | 12.24 | 11.74 | 11.74 | -2.17% | |
| 12.39 | 12.68 | 11.97 | 12.00 | -2.04% | |
| 12.39 | 12.45 | 12.01 | 12.25 | -0.65% | |
| 11.95 | 12.38 | 11.93 | 12.33 | +5.29% | |
| 11.77 | 11.94 | 11.69 | 11.71 | -0.93% | |
| 11.93 | 12.02 | 11.75 | 11.82 | -0.67% | |
| 11.58 | 12.02 | 11.29 | 11.90 | +2.15% | |
| 11.75 | 12.00 | 11.56 | 11.65 | +0.09% | |
| 11.43 | 11.99 | 11.43 | 11.64 | +3.19% | |
| 11.18 | 11.40 | 11.01 | 11.28 | +1.26% | |
| 11.29 | 11.34 | 11.01 | 11.14 | -0.89% | |
| 10.84 | 11.30 | 10.76 | 11.24 | +4.36% | |
| 11.34 | 11.34 | 10.75 | 10.77 | -4.10% | |
| 11.46 | 11.50 | 11.13 | 11.23 | -3.19% | |
| 11.61 | 11.72 | 11.22 | 11.60 | +4.60% | |
| 10.59 | 11.19 | 10.42 | 11.09 | +5.42% | |
| 10.69 | 10.72 | 10.43 | 10.52 | -1.13% | |
| 10.68 | 10.77 | 10.60 | 10.64 | -0.19% | |
| 10.73 | 10.80 | 10.62 | 10.66 | -0.19% | |
| 10.72 | 10.72 | 10.56 | 10.68 | -0.09% | |
| 10.67 | 10.75 | 10.56 | 10.69 | +0.19% | |
| 10.75 | 10.81 | 10.56 | 10.67 | -0.47% | |
| 10.63 | 10.96 | 10.63 | 10.72 | +2.10% | |
| 10.50 | 10.80 | 10.47 | 10.50 | +0.10% | |
| 10.56 | 10.78 | 10.46 | 10.49 | -0.76% | |
| 10.58 | 10.74 | 10.34 | 10.57 | +0.76% | |
| 10.55 | 10.63 | 10.02 | 10.49 | -2.78% | |
| 10.87 | 10.92 | 10.58 | 10.79 | -0.55% | |
| 11.29 | 11.36 | 10.78 | 10.85 | -4.57% | |
| 11.55 | 11.55 | 11.21 | 11.37 | -2.32% | |
| 11.09 | 11.82 | 11.04 | 11.64 | +4.68% | |
| 10.88 | 11.26 | 10.88 | 11.12 | +0.54% | |
| 11.24 | 11.38 | 11.05 | 11.06 | -1.25% | |
| 11.18 | 11.35 | 11.09 | 11.20 | -0.27% | |
| 11.11 | 11.28 | 11.00 | 11.23 | +0.54% | |
| 10.44 | 11.18 | 10.31 | 11.17 | +8.13% | |
| 10.31 | 10.44 | 10.18 | 10.33 | +0.39% | |
| 10.06 | 10.39 | 10.03 | 10.29 | +1.88% | |
| 9.96 | 10.19 | 9.86 | 10.10 | +1.20% | |
| 10.07 | 10.14 | 9.96 | 9.98 | -0.30% | |
| 9.89 | 10.07 | 9.76 | 10.01 | +0.30% | |
| 9.68 | 10.11 | 9.61 | 9.98 | +2.67% | |
| 9.37 | 9.78 | 9.29 | 9.72 | +3.40% | |
| 9.95 | 10.19 | 9.35 | 9.40 | -2.99% | |
| 9.63 | 9.81 | 9.47 | 9.69 | -0.92% | |
| 9.62 | 9.91 | 9.54 | 9.78 | +0.41% | |
| 9.96 | 10.19 | 9.65 | 9.74 | -2.40% | |
| 9.93 | 10.18 | 9.78 | 9.98 | -1.19% | |
| 10.43 | 10.78 | 10.07 | 10.10 | -6.65% | |
| 10.94 | 11.14 | 10.71 | 10.82 | -2.61% | |
| 11.00 | 11.28 | 11.00 | 11.11 | +1.00% | |
| 11.22 | 11.22 | 10.89 | 11.00 | +0.36% | |
| 11.17 | 11.24 | 10.87 | 10.96 | -3.27% | |
| 11.73 | 11.74 | 11.19 | 11.33 | -1.31% | |
| 11.37 | 11.75 | 11.15 | 11.48 | -1.71% | |
| 11.51 | 11.82 | 11.41 | 11.68 | -1.77% | |
| 11.58 | 11.92 | 11.39 | 11.89 | +2.85% | |
| 11.63 | 11.69 | 11.40 | 11.56 | -0.43% | |
| 11.70 | 11.95 | 11.59 | 11.61 | -2.03% | |
| 11.42 | 12.01 | 11.42 | 11.85 | +3.95% | |
| 11.51 | 11.60 | 11.38 | 11.40 | -1.04% | |
| 11.93 | 11.98 | 11.50 | 11.52 | -2.46% | |
| 11.72 | 12.05 | 11.65 | 11.81 | +1.03% | |
| 11.68 | 11.84 | 11.46 | 11.69 | +2.10% | |
| 11.42 | 11.56 | 11.20 | 11.45 | +1.60% | |
| 11.40 | 11.51 | 11.14 | 11.27 | -0.70% | |
| 10.97 | 11.36 | 10.91 | 11.35 | +4.70% | |
| 10.75 | 11.16 | 10.62 | 10.84 | +0.28% | |
| 11.72 | 11.84 | 10.75 | 10.81 | -6.08% | |
| 10.30 | 11.57 | 10.16 | 11.51 | +13.96% | |
| 9.93 | 10.23 | 9.89 | 10.10 | 0.00% | |
| 10.12 | 10.24 | 9.98 | 10.10 | +2.75% | |
| 10.28 | 10.41 | 9.81 | 9.83 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WTTR chart for longer ranges.