Willis Towers Watson Public Stock Price History
NASDAQ: WTWFinanceSpecialty InsurersUSD
296.26-1.60 (-0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WTW price history at a glance
The price history for Willis Towers Watson Public (WTW) on this page begins on June 11, 2001, when the stock closed at $43.58; it most recently closed at $296.26 on October 5, 2026. The highest price in this record is $352.79, reached on October 6, 2025; the latest close is 16.0% below that peak. Across the 24 complete calendar years in the table, WTW finished higher in 17 and lower in 7. Its best year was 2019 (+35.8%) and its worst was 2008 (-30.6%).
Over roughly 25 years the share price changed +579.9%, a 7.9% compound annual price return (excluding dividends). In the last 12 months alone, WTW has lost 12.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2001
- $352.79
- Date of high
- Oct 6, 2025
- Low since 2001
- $41.06
- Date of low
- Jul 23, 2001
- 52-week high
- $351.51
- 52-week low
- $240.61
- Last close
- $296.26
WTW returns
1 week
+2.65%
1 month
-5.57%
3 months
+2.28%
6 months
+5.75%
Year to date
-9.84%
1 year
-12.19%
3 years
+38.93%
5 years
+19.99%
WTW price return, excluding dividends.
WTW annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 296.26 | -9.20% |
| 2025 | 326.27 | +5.58% |
| 2024 | 309.04 | +28.13% |
| 2023 | 241.20 | -1.38% |
| 2022 | 244.58 | +2.99% |
| 2021 | 237.49 | +12.73% |
| 2020 | 210.68 | +3.11% |
| 2019 | 204.33 | +35.77% |
| 2018 | 150.50 | -0.13% |
| 2017 | 150.69 | +23.23% |
| 2016 | 122.28 | -4.96% |
| 2015 | 128.66 | +9.02% |
| 2014 | 118.01 | +1.76% |
| 2013 | 115.97 | +26.53% |
| 2012 | 91.66 | -10.82% |
| 2011 | 102.78 | +12.04% |
| 2010 | 91.74 | +31.27% |
| 2009 | 69.88 | +4.52% |
| 2008 | 66.86 | -30.60% |
| 2007 | 96.34 | -8.41% |
| 2006 | 105.19 | +7.50% |
| 2005 | 97.85 | -10.27% |
| 2004 | 109.06 | +19.30% |
| 2003 | 91.42 | +19.99% |
| 2002 | 76.19 | +21.09% |
| 2001* | 62.91 | +44.38% |
* Partial year: the record begins after the start of 2001; return measured from the first available close.
2026 return is year to date.
WTW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 299.34 | 300.27 | 292.03 | 296.26 | -0.54% | |
| 290.62 | 299.59 | 289.59 | 297.86 | +2.47% | |
| 290.47 | 294.14 | 290.04 | 290.67 | -0.45% | |
| 284.74 | 293.10 | 284.61 | 291.98 | +1.34% | |
| 286.74 | 288.90 | 283.42 | 288.11 | -0.17% | |
| 289.67 | 292.12 | 286.74 | 288.61 | -1.03% | |
| 290.73 | 294.37 | 290.18 | 291.60 | +1.17% | |
| 287.81 | 289.97 | 286.61 | 288.23 | -0.12% | |
| 290.14 | 291.65 | 286.26 | 288.57 | -1.21% | |
| 292.88 | 294.32 | 290.23 | 292.11 | -0.64% | |
| 296.55 | 298.13 | 292.05 | 293.99 | +0.12% | |
| 299.63 | 303.98 | 293.12 | 293.63 | -1.79% | |
| 300.66 | 303.75 | 298.65 | 298.99 | -0.91% | |
| 307.32 | 308.09 | 296.34 | 301.73 | -1.66% | |
| 310.25 | 311.45 | 306.44 | 306.82 | -1.02% | |
| 310.34 | 312.92 | 307.03 | 309.98 | -0.32% | |
| 312.95 | 313.74 | 309.12 | 310.99 | -0.61% | |
| 320.26 | 322.19 | 310.38 | 312.91 | -2.81% | |
| 321.91 | 326.38 | 319.81 | 321.97 | -0.54% | |
| 318.60 | 325.41 | 318.60 | 323.71 | +2.57% | |
| 317.57 | 318.11 | 311.48 | 315.61 | +0.06% | |
| 313.58 | 317.22 | 312.61 | 315.41 | +0.54% | |
| 323.30 | 323.96 | 312.54 | 313.72 | -3.57% | |
| 329.16 | 330.65 | 324.66 | 325.34 | -2.81% | |
| 338.01 | 340.23 | 334.15 | 334.74 | -2.14% | |
| 340.13 | 344.30 | 338.50 | 342.06 | +1.28% | |
| 337.65 | 340.46 | 334.15 | 337.73 | +0.97% | |
| 341.12 | 342.83 | 333.30 | 334.47 | -1.21% | |
| 341.41 | 342.84 | 337.76 | 338.55 | -1.51% | |
| 341.28 | 345.78 | 340.29 | 343.75 | +1.23% | |
| 339.94 | 342.09 | 336.45 | 339.58 | -1.03% | |
| 346.33 | 348.58 | 342.50 | 343.12 | -1.07% | |
| 348.48 | 351.51 | 345.73 | 346.82 | -1.12% | |
| 344.99 | 351.17 | 343.36 | 350.75 | +2.56% | |
| 343.05 | 344.97 | 340.04 | 341.99 | +0.25% | |
| 335.46 | 342.76 | 333.98 | 341.15 | +1.70% | |
| 329.15 | 337.98 | 329.15 | 335.46 | +2.31% | |
| 329.85 | 333.65 | 327.78 | 327.90 | +0.56% | |
| 329.60 | 332.91 | 325.66 | 326.06 | -1.67% | |
| 334.83 | 335.19 | 329.57 | 331.59 | -0.72% | |
| 340.74 | 342.89 | 331.34 | 333.99 | -1.85% | |
| 338.62 | 342.90 | 336.96 | 340.29 | -0.61% | |
| 341.86 | 344.79 | 338.93 | 342.39 | -0.18% | |
| 342.17 | 345.52 | 338.31 | 343.01 | -0.52% | |
| 340.00 | 345.51 | 335.66 | 344.82 | +1.41% | |
| 341.65 | 342.00 | 335.54 | 340.01 | +0.57% | |
| 343.03 | 343.15 | 337.34 | 338.07 | -0.46% | |
| 333.48 | 340.64 | 333.48 | 339.63 | -0.59% | |
| 336.33 | 344.34 | 336.33 | 341.63 | +1.70% | |
| 332.68 | 337.77 | 330.46 | 335.92 | -0.04% | |
| 339.26 | 343.33 | 323.09 | 336.05 | +6.37% | |
| 314.34 | 321.23 | 307.80 | 315.93 | -0.07% | |
| 304.82 | 317.42 | 304.03 | 316.16 | +4.47% | |
| 294.67 | 303.79 | 293.14 | 302.64 | +2.55% | |
| 289.24 | 295.53 | 287.53 | 295.11 | +2.34% | |
| 287.34 | 289.08 | 284.80 | 288.37 | +0.65% | |
| 290.16 | 291.23 | 283.77 | 286.51 | -0.80% | |
| 289.56 | 293.55 | 286.56 | 288.82 | -1.53% | |
| 292.34 | 294.13 | 290.26 | 293.30 | -0.04% | |
| 297.43 | 302.00 | 292.68 | 293.43 | -0.31% | |
| 288.32 | 294.71 | 287.95 | 294.33 | +3.23% | |
| 287.51 | 290.73 | 282.81 | 285.12 | -1.25% | |
| 291.43 | 293.60 | 288.40 | 288.74 | -2.30% | |
| 292.65 | 296.80 | 291.15 | 295.55 | +2.04% | |
| 290.58 | 292.18 | 286.94 | 289.65 | +0.18% | |
| 291.00 | 293.74 | 288.00 | 289.13 | -1.18% | |
| 295.43 | 295.43 | 290.75 | 292.58 | -0.45% | |
| 292.31 | 296.20 | 290.22 | 293.90 | +2.17% | |
| 284.16 | 289.65 | 282.08 | 287.66 | +0.50% | |
| 276.75 | 286.94 | 275.72 | 286.22 | +4.06% | |
| 263.94 | 276.86 | 263.15 | 275.04 | +5.23% | |
| 261.88 | 263.15 | 258.06 | 261.37 | -1.26% | |
| 263.21 | 266.37 | 262.92 | 264.70 | -0.28% | |
| 256.33 | 266.68 | 256.33 | 265.43 | +3.00% | |
| 261.08 | 264.00 | 257.05 | 257.69 | -1.46% | |
| 258.55 | 262.79 | 257.56 | 261.50 | +1.53% | |
| 256.75 | 258.92 | 254.73 | 257.55 | +1.81% | |
| 253.85 | 256.30 | 250.24 | 252.97 | -0.87% | |
| 260.62 | 261.76 | 251.76 | 255.20 | -1.86% | |
| 257.64 | 263.91 | 257.20 | 260.03 | +0.15% | |
| 259.52 | 260.65 | 257.53 | 259.65 | +0.70% | |
| 262.82 | 263.41 | 256.93 | 257.85 | -1.82% | |
| 261.79 | 265.16 | 259.65 | 262.63 | +0.71% | |
| 263.89 | 264.73 | 260.64 | 260.79 | -1.18% | |
| 263.59 | 267.74 | 261.50 | 263.91 | +1.05% | |
| 256.35 | 263.29 | 254.09 | 261.16 | +1.18% | |
| 262.85 | 264.50 | 258.09 | 258.12 | -2.06% | |
| 260.58 | 264.70 | 259.72 | 263.54 | +1.91% | |
| 255.15 | 261.19 | 255.15 | 258.59 | +3.03% | |
| 254.38 | 256.00 | 249.17 | 250.98 | -2.12% | |
| 256.18 | 257.54 | 252.40 | 256.41 | -0.25% | |
| 248.54 | 257.62 | 248.54 | 257.04 | +2.95% | |
| 250.74 | 253.08 | 248.97 | 249.67 | -0.93% | |
| 252.77 | 255.74 | 251.21 | 252.01 | -0.80% | |
| 255.35 | 260.96 | 251.75 | 254.04 | -0.90% | |
| 256.42 | 259.43 | 255.56 | 256.35 | -0.41% | |
| 256.98 | 259.25 | 255.68 | 257.40 | -0.32% | |
| 251.97 | 258.48 | 249.85 | 258.23 | +1.65% | |
| 252.66 | 254.95 | 249.34 | 254.05 | -0.06% | |
| 257.58 | 261.48 | 253.45 | 254.20 | -1.04% | |
| 248.96 | 258.69 | 248.96 | 256.86 | +3.41% | |
| 248.62 | 251.93 | 247.72 | 248.38 | +0.30% | |
| 242.73 | 248.76 | 240.61 | 247.64 | +2.28% | |
| 248.13 | 250.51 | 240.63 | 242.12 | -3.71% | |
| 249.89 | 254.47 | 248.37 | 251.44 | +0.69% | |
| 255.28 | 257.20 | 249.31 | 249.72 | -2.59% | |
| 257.22 | 258.27 | 253.55 | 256.36 | -0.66% | |
| 252.41 | 259.14 | 251.56 | 258.07 | +2.24% | |
| 264.79 | 266.49 | 252.31 | 252.41 | -2.72% | |
| 260.00 | 261.95 | 258.13 | 259.47 | -0.21% | |
| 253.67 | 260.25 | 252.75 | 260.02 | +1.44% | |
| 263.00 | 266.53 | 254.55 | 256.34 | +0.05% | |
| 259.59 | 267.60 | 246.61 | 256.20 | -11.69% | |
| 290.30 | 291.62 | 286.75 | 290.11 | -0.26% | |
| 291.33 | 293.54 | 288.12 | 290.88 | +0.53% | |
| 287.73 | 294.38 | 286.35 | 289.34 | +0.56% | |
| 286.62 | 289.31 | 283.05 | 287.73 | -1.09% | |
| 292.04 | 293.16 | 288.03 | 290.89 | -0.18% | |
| 297.22 | 297.29 | 287.94 | 291.40 | -2.16% | |
| 295.87 | 300.19 | 295.87 | 297.84 | +0.43% | |
| 297.64 | 300.98 | 295.79 | 296.56 | -0.36% | |
| 295.69 | 298.26 | 294.89 | 297.64 | +0.61% | |
| 291.12 | 298.15 | 290.44 | 295.83 | +1.26% | |
| 288.62 | 294.54 | 287.88 | 292.15 | +1.27% | |
| 287.11 | 290.22 | 284.82 | 288.48 | +0.19% | |
| 279.62 | 288.22 | 278.11 | 287.94 | +2.78% | |
| 286.24 | 286.37 | 273.59 | 280.14 | -2.68% | |
| 288.78 | 290.93 | 286.79 | 287.86 | -1.02% | |
| 286.99 | 292.00 | 284.85 | 290.82 | +1.96% | |
| 289.69 | 289.69 | 284.38 | 285.24 | -1.99% | |
| 286.56 | 292.05 | 286.56 | 291.03 | +0.83% | |
| 287.09 | 294.28 | 285.91 | 288.64 | +0.39% | |
| 288.16 | 292.87 | 287.42 | 287.53 | -1.09% | |
| 289.83 | 292.81 | 285.65 | 290.70 | +0.34% | |
| 283.37 | 290.44 | 283.20 | 289.72 | +2.67% | |
| 286.79 | 286.79 | 280.77 | 282.18 | -1.61% | |
| 289.51 | 293.77 | 285.88 | 286.80 | -0.94% | |
| 294.84 | 295.79 | 287.62 | 289.51 | -1.31% | |
| 291.10 | 295.13 | 290.85 | 293.36 | -0.02% | |
| 296.59 | 297.60 | 290.89 | 293.43 | +0.75% | |
| 286.90 | 293.91 | 286.86 | 291.25 | +1.40% | |
| 288.25 | 290.75 | 284.49 | 287.22 | -0.06% | |
| 287.63 | 289.48 | 285.11 | 287.39 | -0.85% | |
| 294.28 | 297.17 | 289.42 | 289.86 | -0.55% | |
| 289.41 | 293.24 | 288.70 | 291.47 | +0.67% | |
| 289.28 | 292.64 | 287.09 | 289.54 | +1.02% | |
| 288.00 | 293.01 | 285.97 | 286.63 | -1.13% | |
| 291.13 | 292.67 | 287.12 | 289.90 | +0.22% | |
| 294.67 | 295.16 | 289.12 | 289.26 | -1.84% | |
| 302.94 | 302.94 | 290.00 | 294.67 | -2.73% | |
| 297.97 | 303.86 | 295.07 | 302.94 | +0.81% | |
| 302.00 | 306.06 | 300.18 | 300.52 | -1.30% | |
| 303.07 | 304.86 | 299.63 | 304.49 | +0.47% | |
| 298.56 | 305.07 | 297.77 | 303.07 | -0.35% | |
| 305.10 | 307.24 | 302.55 | 304.12 | -0.34% | |
| 308.01 | 310.02 | 302.51 | 305.17 | -1.01% | |
| 298.00 | 308.54 | 296.90 | 308.29 | +3.86% | |
| 292.40 | 297.68 | 291.02 | 296.84 | +1.91% | |
| 290.52 | 294.91 | 289.21 | 291.27 | -0.09% | |
| 301.81 | 303.98 | 290.90 | 291.52 | -3.41% | |
| 301.96 | 306.41 | 298.70 | 301.81 | +0.27% | |
| 300.73 | 304.25 | 296.42 | 301.01 | -0.30% | |
| 295.95 | 302.40 | 295.95 | 301.92 | +2.17% | |
| 292.51 | 297.37 | 288.77 | 295.50 | +2.70% | |
| 283.00 | 291.81 | 281.44 | 287.74 | +1.68% | |
| 281.27 | 291.57 | 275.60 | 282.98 | +1.03% | |
| 287.53 | 290.29 | 277.54 | 280.09 | -3.34% | |
| 289.89 | 295.01 | 284.27 | 289.77 | -0.11% | |
| 327.61 | 330.67 | 283.60 | 290.09 | -12.10% | |
| 331.98 | 334.01 | 327.85 | 330.04 | +0.83% | |
| 339.29 | 342.71 | 326.27 | 327.32 | -3.66% | |
| 337.74 | 344.99 | 335.26 | 339.74 | +1.38% | |
| 327.23 | 337.63 | 324.00 | 335.10 | +5.84% | |
| 321.05 | 322.08 | 314.80 | 316.61 | -0.27% | |
| 315.42 | 317.76 | 314.03 | 317.47 | +0.39% | |
| 316.62 | 321.23 | 314.54 | 316.25 | +0.61% | |
| 312.72 | 316.04 | 312.07 | 314.33 | +0.00% | |
| 320.22 | 321.06 | 311.84 | 314.32 | -2.39% | |
| 324.02 | 327.00 | 321.08 | 322.00 | -0.25% | |
| 321.07 | 323.06 | 320.41 | 322.81 | +0.11% | |
| 318.41 | 322.50 | 317.46 | 322.47 | +1.08% | |
| 322.67 | 328.84 | 317.15 | 319.02 | -0.86% | |
| 327.43 | 329.99 | 321.54 | 321.79 | -2.31% | |
| 328.18 | 330.22 | 325.52 | 329.41 | +0.28% | |
| 329.06 | 329.67 | 326.49 | 328.49 | +0.09% | |
| 328.20 | 331.01 | 326.41 | 328.19 | +0.24% | |
| 329.84 | 329.84 | 323.03 | 327.42 | -0.62% | |
| 329.73 | 332.28 | 326.64 | 329.45 | -0.25% | |
| 332.42 | 334.23 | 328.53 | 330.26 | -0.86% | |
| 332.47 | 338.70 | 331.29 | 333.14 | +0.53% | |
| 335.50 | 335.50 | 330.10 | 331.38 | -1.40% | |
| 334.09 | 337.06 | 330.61 | 336.10 | +0.45% | |
| 325.41 | 335.88 | 325.00 | 334.60 | +2.55% | |
| 327.47 | 328.17 | 323.75 | 326.27 | -0.71% | |
| 332.20 | 333.57 | 328.44 | 328.60 | -1.49% | |
| 333.76 | 334.13 | 332.64 | 333.58 | -0.17% | |
| 335.23 | 335.96 | 332.91 | 334.15 | -0.13% | |
| 333.68 | 334.99 | 333.38 | 334.60 | +0.02% | |
| 333.62 | 336.99 | 331.59 | 334.52 | +0.67% | |
| 333.00 | 334.67 | 330.85 | 332.30 | -0.03% | |
| 330.98 | 336.18 | 330.98 | 332.40 | -0.05% | |
| 330.04 | 335.00 | 328.75 | 332.56 | +0.88% | |
| 329.19 | 331.49 | 328.27 | 329.65 | -0.06% | |
| 328.71 | 331.38 | 326.21 | 329.84 | +0.02% | |
| 333.99 | 333.99 | 326.94 | 329.76 | -0.31% | |
| 328.38 | 330.84 | 325.39 | 330.77 | +1.17% | |
| 327.75 | 328.90 | 324.10 | 326.93 | +0.41% | |
| 317.04 | 326.58 | 314.07 | 325.58 | +3.36% | |
| 322.79 | 322.79 | 312.52 | 315.00 | -2.24% | |
| 319.38 | 324.99 | 318.07 | 322.22 | +0.58% | |
| 318.34 | 321.24 | 316.80 | 320.37 | -0.10% | |
| 319.66 | 321.57 | 317.88 | 320.70 | +0.22% | |
| 316.69 | 320.33 | 315.90 | 320.00 | +1.10% | |
| 315.88 | 318.20 | 314.48 | 316.53 | +0.27% | |
| 320.69 | 321.17 | 314.72 | 315.69 | -1.59% | |
| 319.53 | 324.43 | 319.53 | 320.79 | -0.07% | |
| 320.71 | 322.88 | 319.68 | 321.00 | -0.07% | |
| 320.13 | 322.20 | 320.00 | 321.23 | +0.19% | |
| 319.84 | 324.44 | 319.69 | 320.62 | +0.98% | |
| 315.74 | 319.00 | 313.86 | 317.52 | +0.78% | |
| 315.44 | 319.97 | 314.58 | 315.05 | +0.05% | |
| 317.55 | 320.11 | 314.60 | 314.88 | -0.78% | |
| 320.48 | 321.40 | 314.35 | 317.37 | -0.67% | |
| 319.52 | 323.26 | 317.36 | 319.52 | +0.29% | |
| 323.18 | 324.05 | 318.41 | 318.60 | -1.10% | |
| 325.60 | 328.54 | 321.12 | 322.13 | -0.67% | |
| 319.61 | 324.56 | 317.90 | 324.30 | +1.33% | |
| 320.77 | 323.84 | 318.82 | 320.05 | -0.65% | |
| 321.69 | 323.31 | 317.62 | 322.14 | +0.16% | |
| 323.99 | 326.90 | 321.15 | 321.61 | -1.36% | |
| 323.78 | 328.67 | 323.78 | 326.05 | +1.19% | |
| 321.57 | 326.47 | 321.57 | 322.20 | -0.27% | |
| 323.02 | 326.68 | 322.85 | 323.06 | +0.08% | |
| 314.73 | 323.64 | 312.85 | 322.81 | +2.81% | |
| 312.17 | 316.42 | 308.22 | 314.00 | +0.29% | |
| 312.57 | 316.22 | 311.70 | 313.10 | -1.23% | |
| 324.94 | 325.54 | 313.19 | 317.00 | -0.17% | |
| 316.94 | 319.42 | 314.04 | 317.54 | -0.88% | |
| 325.24 | 325.24 | 319.70 | 320.37 | -1.99% | |
| 327.33 | 329.09 | 324.98 | 326.86 | -0.45% | |
| 332.23 | 332.36 | 326.99 | 328.34 | -0.92% | |
| 335.72 | 337.29 | 329.65 | 331.38 | -0.72% | |
| 331.59 | 334.03 | 329.61 | 333.78 | +1.02% | |
| 329.49 | 331.81 | 328.76 | 330.42 | +0.11% | |
| 332.38 | 332.38 | 329.12 | 330.05 | -0.03% | |
| 329.04 | 332.40 | 327.46 | 330.15 | +0.66% | |
| 334.31 | 335.83 | 324.41 | 328.00 | -3.36% | |
| 340.82 | 343.56 | 330.22 | 339.42 | -1.13% | |
| 337.76 | 345.14 | 337.76 | 343.31 | +1.99% | |
| 334.94 | 338.54 | 334.87 | 336.62 | -0.11% | |
| 337.48 | 339.83 | 335.75 | 336.99 | -0.12% | |
| 343.53 | 343.54 | 336.63 | 337.39 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WTW chart for longer ranges.