TeraWulf Stock Price History
NASDAQ: WULFFinanceFinance: Consumer ServicesUSD
13.77+0.12 (+0.88%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WULF price history at a glance
The price history for TeraWulf (WULF) on this page begins on April 4, 1994, when the stock closed at $1.31; it most recently closed at $13.77 on October 5, 2026. The highest price in this record is $43.98, reached on November 15, 2021; the latest close is 68.7% below that peak. Across the 31 complete calendar years in the table, WULF finished higher in 21 and lower in 10. Its best year was 2023 (+258.2%) and its worst was 2022 (-95.5%).
Over roughly 33 years the share price changed +948.7%, a 7.5% compound annual price return (excluding dividends). In the last 12 months alone, WULF has gained 1.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $43.98
- Date of high
- Nov 15, 2021
- Low since 1994
- $0.54
- Date of low
- Mar 13, 2023
- 52-week high
- $29.84
- 52-week low
- $10.47
- Last close
- $13.77
WULF returns
1 week
-11.10%
1 month
-19.61%
3 months
-37.32%
6 months
-27.03%
Year to date
+19.84%
1 year
+1.32%
3 years
+1250.00%
5 years
-54.18%
WULF price return, excluding dividends.
WULF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 13.77 | +8.08% |
| 2025 | 12.74 | +104.82% |
| 2024 | 6.22 | +159.17% |
| 2023 | 2.40 | +258.21% |
| 2022 | 0.67 | -95.55% |
| 2021 | 15.05 | +50.95% |
| 2020 | 9.97 | +83.27% |
| 2019 | 5.44 | -37.33% |
| 2018 | 8.68 | +15.43% |
| 2017 | 7.52 | -33.16% |
| 2016 | 11.25 | +0.54% |
| 2015 | 11.19 | -21.75% |
| 2014 | 14.30 | -3.05% |
| 2013 | 14.75 | +69.74% |
| 2012 | 8.69 | +14.80% |
| 2011 | 7.57 | +4.41% |
| 2010 | 7.25 | +15.08% |
| 2009 | 6.30 | +9.76% |
| 2008 | 5.74 | -37.74% |
| 2007 | 9.22 | +22.44% |
| 2006 | 7.53 | +18.58% |
| 2005 | 6.35 | -13.61% |
| 2004 | 7.35 | +75.00% |
| 2003 | 4.20 | +92.07% |
| 2002 | 2.19 | +9.34% |
| 2001 | 2.00 | -38.46% |
| 2000 | 3.25 | -32.76% |
| 1999 | 4.83 | +6.33% |
| 1998 | 4.55 | -9.09% |
| 1997 | 5.00 | +70.69% |
| 1996 | 2.93 | +5.45% |
| 1995 | 2.78 | +14.59% |
| 1994* | 2.42 | +84.62% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
WULF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.79 | 13.91 | 13.50 | 13.77 | +0.88% | |
| 14.19 | 14.19 | 13.11 | 13.65 | -5.21% | |
| 14.50 | 14.69 | 14.08 | 14.40 | -3.81% | |
| 14.92 | 15.18 | 14.68 | 14.97 | +1.22% | |
| 15.92 | 15.96 | 14.53 | 14.79 | -4.52% | |
| 15.48 | 16.24 | 15.15 | 15.49 | +3.89% | |
| 14.92 | 15.18 | 14.36 | 14.91 | +0.74% | |
| 15.33 | 15.33 | 14.53 | 14.80 | -1.92% | |
| 15.46 | 15.57 | 14.93 | 15.09 | -0.20% | |
| 15.50 | 15.76 | 15.09 | 15.12 | -3.94% | |
| 16.35 | 16.39 | 15.36 | 15.74 | -3.38% | |
| 16.03 | 16.82 | 15.88 | 16.29 | -0.37% | |
| 17.14 | 17.49 | 16.29 | 16.35 | -5.65% | |
| 17.31 | 17.93 | 17.21 | 17.33 | -0.69% | |
| 17.41 | 17.72 | 16.97 | 17.45 | +2.59% | |
| 16.75 | 17.06 | 16.23 | 17.01 | +3.28% | |
| 16.47 | 16.83 | 15.77 | 16.47 | +7.02% | |
| 14.82 | 15.80 | 14.80 | 15.39 | +6.21% | |
| 15.37 | 15.47 | 14.44 | 14.49 | -6.33% | |
| 15.53 | 16.04 | 15.30 | 15.47 | -7.59% | |
| 16.30 | 17.44 | 16.27 | 16.74 | +3.72% | |
| 16.61 | 17.05 | 16.11 | 16.14 | -5.78% | |
| 18.05 | 18.08 | 16.97 | 17.13 | -4.09% | |
| 16.76 | 18.03 | 16.63 | 17.86 | +8.18% | |
| 16.08 | 16.59 | 16.00 | 16.51 | +1.73% | |
| 14.74 | 16.24 | 14.65 | 16.23 | +9.51% | |
| 14.46 | 15.09 | 14.27 | 14.82 | +1.16% | |
| 14.71 | 14.97 | 14.24 | 14.65 | -3.17% | |
| 15.25 | 15.30 | 14.83 | 15.13 | -1.43% | |
| 16.16 | 16.30 | 15.12 | 15.35 | -6.91% | |
| 16.49 | 17.31 | 16.40 | 16.49 | +3.26% | |
| 16.10 | 16.53 | 15.76 | 15.97 | -2.14% | |
| 15.60 | 16.39 | 15.54 | 16.32 | +5.43% | |
| 15.84 | 16.22 | 15.42 | 15.48 | -1.02% | |
| 16.80 | 17.49 | 15.30 | 15.64 | -4.92% | |
| 15.73 | 16.49 | 15.53 | 16.45 | +6.13% | |
| 16.06 | 16.06 | 14.75 | 15.50 | -0.77% | |
| 17.10 | 17.59 | 15.36 | 15.62 | -11.25% | |
| 17.40 | 17.89 | 17.25 | 17.60 | +1.27% | |
| 16.43 | 17.50 | 16.28 | 17.38 | +6.56% | |
| 16.94 | 17.45 | 16.18 | 16.31 | -5.12% | |
| 18.20 | 18.38 | 16.87 | 17.19 | +2.63% | |
| 16.93 | 17.50 | 16.63 | 16.75 | +3.40% | |
| 17.04 | 17.05 | 16.01 | 16.20 | -5.15% | |
| 18.52 | 18.73 | 16.73 | 17.08 | -3.06% | |
| 17.30 | 18.46 | 17.16 | 17.62 | -2.49% | |
| 18.50 | 19.44 | 18.05 | 18.07 | -4.29% | |
| 18.95 | 19.66 | 18.56 | 18.88 | +0.27% | |
| 17.36 | 19.10 | 17.12 | 18.83 | +6.63% | |
| 18.55 | 18.96 | 17.50 | 17.66 | -0.90% | |
| 16.46 | 18.23 | 16.38 | 17.82 | +18.09% | |
| 17.12 | 17.12 | 14.81 | 15.09 | -11.70% | |
| 17.33 | 17.36 | 16.11 | 17.09 | -4.95% | |
| 18.68 | 19.04 | 17.33 | 17.98 | -2.60% | |
| 19.80 | 20.11 | 18.39 | 18.46 | -7.93% | |
| 19.36 | 20.66 | 19.36 | 20.05 | +2.87% | |
| 19.27 | 20.65 | 19.23 | 19.49 | -1.91% | |
| 19.43 | 20.55 | 19.36 | 19.87 | +5.36% | |
| 18.79 | 19.75 | 18.73 | 18.86 | +3.85% | |
| 17.24 | 18.31 | 16.55 | 18.16 | +1.00% | |
| 18.66 | 18.84 | 17.70 | 17.98 | -7.18% | |
| 19.60 | 20.18 | 18.65 | 19.37 | -0.21% | |
| 20.92 | 20.96 | 18.62 | 19.41 | -7.08% | |
| 21.50 | 21.89 | 20.14 | 20.89 | -4.92% | |
| 23.39 | 23.65 | 21.82 | 21.97 | -5.30% | |
| 23.84 | 24.58 | 23.02 | 23.20 | +1.62% | |
| 21.06 | 22.90 | 20.85 | 22.83 | +12.80% | |
| 21.64 | 21.89 | 19.09 | 20.24 | -8.87% | |
| 24.15 | 25.15 | 22.01 | 22.21 | +4.86% | |
| 23.49 | 23.53 | 20.60 | 21.18 | -10.18% | |
| 23.79 | 23.90 | 22.24 | 23.58 | -4.53% | |
| 24.82 | 25.54 | 24.04 | 24.70 | -3.44% | |
| 26.57 | 26.76 | 23.92 | 25.58 | -0.97% | |
| 25.20 | 26.85 | 24.44 | 25.83 | -0.88% | |
| 27.87 | 28.01 | 25.35 | 26.06 | -3.37% | |
| 28.75 | 28.84 | 25.90 | 26.97 | -6.29% | |
| 26.75 | 29.42 | 26.49 | 28.78 | +1.66% | |
| 29.79 | 29.84 | 28.03 | 28.31 | -2.31% | |
| 29.05 | 29.67 | 28.09 | 28.98 | +4.02% | |
| 28.02 | 29.00 | 27.40 | 27.86 | -0.54% | |
| 27.95 | 29.30 | 27.80 | 28.01 | -0.57% | |
| 27.64 | 28.45 | 27.03 | 28.17 | +8.10% | |
| 25.50 | 26.60 | 25.35 | 26.06 | +2.80% | |
| 23.29 | 25.41 | 23.24 | 25.35 | +9.31% | |
| 24.93 | 25.60 | 23.06 | 23.19 | -8.34% | |
| 26.94 | 27.78 | 24.10 | 25.30 | -2.17% | |
| 24.90 | 26.20 | 24.32 | 25.86 | +7.75% | |
| 25.21 | 25.21 | 22.99 | 24.00 | -8.36% | |
| 25.41 | 26.57 | 24.75 | 26.19 | +0.11% | |
| 27.39 | 27.43 | 25.74 | 26.16 | -1.25% | |
| 26.31 | 27.47 | 26.04 | 26.49 | +3.23% | |
| 24.55 | 26.28 | 23.94 | 25.66 | +0.39% | |
| 26.30 | 26.32 | 24.66 | 25.56 | -3.18% | |
| 26.88 | 27.26 | 26.22 | 26.40 | -1.27% | |
| 26.19 | 26.86 | 24.92 | 26.74 | +6.20% | |
| 24.46 | 25.93 | 24.19 | 25.18 | +10.34% | |
| 22.66 | 23.24 | 21.88 | 22.82 | -0.44% | |
| 22.09 | 23.05 | 21.72 | 22.92 | +5.96% | |
| 21.95 | 22.48 | 21.40 | 21.63 | +1.36% | |
| 20.80 | 21.41 | 19.60 | 21.34 | +0.95% | |
| 21.40 | 21.69 | 20.26 | 21.14 | -5.29% | |
| 23.12 | 23.15 | 22.05 | 22.32 | -7.65% | |
| 23.33 | 24.33 | 22.88 | 24.17 | +4.54% | |
| 23.37 | 23.62 | 22.45 | 23.12 | +1.40% | |
| 23.00 | 23.33 | 21.64 | 22.80 | -2.44% | |
| 23.08 | 24.36 | 22.12 | 23.37 | -0.09% | |
| 25.50 | 25.75 | 22.74 | 23.39 | -2.62% | |
| 25.06 | 25.19 | 23.48 | 24.02 | -6.68% | |
| 24.71 | 25.76 | 23.87 | 25.74 | +9.58% | |
| 22.78 | 23.70 | 22.58 | 23.49 | +5.38% | |
| 21.49 | 22.44 | 21.23 | 22.29 | +4.60% | |
| 21.99 | 22.63 | 21.16 | 21.31 | -1.93% | |
| 20.74 | 22.07 | 20.67 | 21.73 | +8.54% | |
| 21.22 | 21.24 | 19.57 | 20.02 | -3.75% | |
| 20.73 | 21.30 | 20.24 | 20.80 | -2.94% | |
| 20.33 | 21.46 | 20.00 | 21.43 | +7.10% | |
| 21.05 | 21.60 | 19.84 | 20.01 | -1.77% | |
| 20.52 | 21.60 | 20.23 | 20.37 | -0.88% | |
| 20.35 | 20.70 | 19.61 | 20.55 | +3.95% | |
| 20.53 | 20.70 | 19.44 | 19.77 | -3.56% | |
| 20.35 | 21.34 | 20.01 | 20.50 | -0.68% | |
| 19.54 | 20.71 | 18.93 | 20.64 | +6.89% | |
| 19.77 | 19.77 | 18.25 | 19.31 | -1.83% | |
| 19.94 | 20.20 | 19.33 | 19.67 | -6.11% | |
| 20.19 | 20.98 | 19.55 | 20.95 | +7.71% | |
| 18.36 | 19.90 | 18.30 | 19.45 | +3.07% | |
| 19.24 | 20.21 | 18.76 | 18.87 | -0.84% | |
| 18.24 | 19.50 | 18.14 | 19.03 | +5.43% | |
| 17.64 | 18.33 | 16.92 | 18.05 | +8.93% | |
| 15.41 | 16.66 | 15.32 | 16.57 | +6.56% | |
| 14.94 | 15.79 | 14.90 | 15.55 | +4.50% | |
| 13.72 | 15.02 | 13.47 | 14.88 | +2.76% | |
| 14.61 | 15.13 | 14.31 | 14.48 | +0.35% | |
| 14.18 | 14.63 | 13.35 | 14.43 | +5.33% | |
| 15.28 | 15.28 | 13.20 | 13.70 | -7.99% | |
| 15.14 | 15.37 | 14.58 | 14.89 | -3.00% | |
| 16.52 | 16.58 | 15.17 | 15.35 | -8.96% | |
| 16.75 | 17.75 | 16.52 | 16.86 | +3.95% | |
| 16.00 | 16.65 | 15.63 | 16.22 | +0.19% | |
| 15.69 | 17.08 | 15.66 | 16.19 | +7.22% | |
| 15.67 | 15.76 | 14.49 | 15.10 | -4.07% | |
| 15.04 | 15.83 | 14.60 | 15.74 | +2.88% | |
| 16.05 | 16.29 | 15.28 | 15.30 | -4.61% | |
| 16.07 | 16.55 | 15.47 | 16.04 | -2.25% | |
| 15.50 | 16.82 | 15.49 | 16.41 | +11.86% | |
| 15.13 | 16.00 | 14.55 | 14.67 | 0.00% | |
| 14.80 | 14.94 | 14.07 | 14.67 | -3.61% | |
| 14.39 | 15.80 | 14.31 | 15.22 | +6.06% | |
| 14.21 | 14.87 | 14.09 | 14.35 | +3.61% | |
| 13.55 | 14.15 | 13.02 | 13.85 | +0.73% | |
| 14.79 | 14.98 | 13.74 | 13.75 | -9.72% | |
| 15.22 | 15.57 | 14.48 | 15.23 | -0.91% | |
| 15.45 | 15.93 | 15.08 | 15.37 | +4.27% | |
| 14.42 | 15.35 | 14.33 | 14.74 | -7.99% | |
| 15.55 | 16.80 | 15.53 | 16.02 | -1.23% | |
| 17.15 | 17.84 | 15.69 | 16.22 | -9.28% | |
| 18.13 | 18.33 | 17.25 | 17.88 | -0.22% | |
| 18.30 | 18.51 | 17.64 | 17.92 | +2.05% | |
| 15.39 | 18.03 | 15.33 | 17.56 | +11.99% | |
| 14.44 | 15.70 | 14.31 | 15.68 | +4.46% | |
| 15.33 | 15.79 | 14.63 | 15.01 | -2.97% | |
| 15.00 | 15.52 | 14.43 | 15.47 | +0.59% | |
| 16.00 | 16.46 | 15.19 | 15.38 | -4.94% | |
| 15.78 | 16.66 | 15.07 | 16.18 | -0.49% | |
| 16.43 | 17.59 | 15.20 | 16.26 | +2.20% | |
| 16.22 | 16.97 | 15.72 | 15.91 | -0.75% | |
| 16.93 | 17.06 | 15.36 | 16.03 | -3.61% | |
| 16.21 | 17.70 | 16.02 | 16.63 | -0.12% | |
| 15.11 | 16.83 | 14.93 | 16.65 | +16.52% | |
| 12.73 | 14.46 | 12.57 | 14.29 | +19.88% | |
| 13.31 | 13.96 | 11.74 | 11.92 | -14.12% | |
| 14.30 | 14.42 | 12.39 | 13.88 | -6.22% | |
| 15.07 | 15.60 | 13.65 | 14.80 | +10.12% | |
| 13.00 | 14.08 | 12.96 | 13.44 | +0.52% | |
| 14.30 | 14.34 | 12.98 | 13.37 | -8.05% | |
| 14.90 | 14.91 | 13.49 | 14.54 | -3.77% | |
| 15.35 | 15.37 | 14.34 | 15.11 | -1.31% | |
| 13.79 | 15.42 | 13.74 | 15.31 | +11.02% | |
| 14.03 | 14.23 | 13.09 | 13.79 | -2.34% | |
| 12.85 | 14.18 | 12.27 | 14.12 | +9.54% | |
| 13.29 | 13.47 | 12.50 | 12.89 | -1.75% | |
| 13.29 | 13.84 | 12.31 | 13.12 | -1.58% | |
| 13.18 | 13.98 | 12.98 | 13.33 | -3.75% | |
| 13.85 | 14.21 | 13.56 | 13.85 | +0.14% | |
| 14.18 | 14.34 | 13.70 | 13.83 | -2.67% | |
| 14.20 | 14.55 | 13.85 | 14.21 | +0.50% | |
| 14.13 | 14.34 | 13.87 | 14.14 | +2.39% | |
| 12.91 | 13.94 | 12.82 | 13.81 | +5.42% | |
| 13.13 | 13.70 | 12.87 | 13.10 | +2.02% | |
| 12.47 | 13.28 | 12.15 | 12.84 | +2.80% | |
| 12.96 | 13.14 | 12.38 | 12.49 | -5.24% | |
| 13.57 | 13.73 | 12.48 | 13.18 | -3.23% | |
| 13.01 | 13.70 | 12.92 | 13.62 | +6.91% | |
| 11.71 | 12.74 | 11.55 | 12.74 | +10.88% | |
| 11.81 | 11.89 | 11.32 | 11.49 | +3.05% | |
| 11.38 | 11.59 | 11.13 | 11.15 | -2.36% | |
| 11.54 | 11.98 | 11.35 | 11.42 | -2.81% | |
| 12.28 | 12.34 | 11.65 | 11.75 | -4.55% | |
| 12.25 | 12.43 | 11.95 | 12.31 | -0.89% | |
| 12.37 | 13.00 | 12.21 | 12.42 | -0.40% | |
| 12.69 | 13.00 | 12.40 | 12.47 | -0.40% | |
| 12.06 | 12.91 | 12.03 | 12.52 | +6.19% | |
| 12.22 | 12.34 | 11.32 | 11.79 | +1.90% | |
| 13.42 | 13.64 | 11.45 | 11.57 | -10.93% | |
| 12.37 | 13.10 | 11.93 | 12.99 | +4.00% | |
| 14.06 | 14.08 | 12.35 | 12.49 | -12.84% | |
| 16.12 | 16.75 | 14.27 | 14.33 | -9.48% | |
| 15.53 | 15.92 | 14.94 | 15.83 | +0.44% | |
| 15.41 | 16.33 | 15.18 | 15.76 | +1.09% | |
| 14.71 | 15.99 | 14.65 | 15.59 | +4.21% | |
| 14.78 | 15.29 | 14.16 | 14.96 | +3.17% | |
| 14.95 | 14.96 | 14.18 | 14.50 | -3.97% | |
| 14.15 | 15.22 | 13.88 | 15.10 | +4.64% | |
| 14.17 | 14.50 | 13.43 | 14.43 | +1.48% | |
| 15.57 | 15.65 | 14.20 | 14.22 | -7.06% | |
| 14.86 | 15.76 | 14.80 | 15.30 | -1.35% | |
| 15.13 | 16.13 | 15.12 | 15.51 | +4.51% | |
| 14.47 | 14.97 | 13.81 | 14.84 | +6.46% | |
| 12.39 | 14.35 | 11.85 | 13.94 | +10.37% | |
| 11.61 | 12.70 | 11.51 | 12.63 | +11.87% | |
| 11.44 | 11.78 | 10.47 | 11.29 | -2.34% | |
| 13.44 | 14.75 | 11.51 | 11.56 | -5.48% | |
| 11.87 | 12.95 | 11.85 | 12.23 | +1.92% | |
| 10.94 | 12.50 | 10.86 | 12.00 | +8.60% | |
| 10.66 | 11.67 | 10.60 | 11.05 | +0.55% | |
| 11.23 | 12.08 | 10.96 | 10.99 | -5.91% | |
| 12.17 | 12.45 | 11.42 | 11.68 | -7.59% | |
| 12.55 | 13.35 | 12.26 | 12.64 | +2.18% | |
| 13.87 | 13.89 | 11.88 | 12.37 | -13.50% | |
| 14.50 | 15.20 | 13.92 | 14.30 | +2.58% | |
| 13.78 | 14.07 | 13.20 | 13.94 | -2.38% | |
| 15.13 | 15.28 | 14.16 | 14.28 | -7.03% | |
| 15.08 | 15.67 | 14.85 | 15.36 | +2.33% | |
| 15.16 | 16.37 | 14.82 | 15.01 | -6.77% | |
| 16.19 | 16.38 | 14.69 | 16.10 | +3.87% | |
| 15.02 | 15.70 | 14.80 | 15.50 | +4.59% | |
| 14.35 | 15.55 | 14.01 | 14.82 | +2.21% | |
| 15.19 | 16.23 | 14.37 | 14.50 | -9.03% | |
| 14.64 | 17.05 | 14.63 | 15.94 | +16.86% | |
| 14.19 | 14.22 | 13.47 | 13.64 | -0.51% | |
| 13.94 | 14.17 | 13.50 | 13.71 | +6.44% | |
| 12.77 | 13.32 | 12.40 | 12.88 | +2.06% | |
| 12.97 | 13.53 | 11.78 | 12.62 | -3.96% | |
| 13.85 | 13.89 | 12.88 | 13.14 | -5.13% | |
| 14.45 | 14.74 | 13.74 | 13.85 | -0.57% | |
| 13.26 | 13.98 | 12.73 | 13.93 | +0.51% | |
| 15.53 | 15.65 | 13.81 | 13.86 | -10.41% | |
| 15.98 | 16.18 | 14.97 | 15.47 | +0.06% | |
| 13.85 | 16.19 | 13.31 | 15.46 | +10.43% | |
| 14.35 | 14.35 | 13.33 | 14.00 | +3.63% | |
| 14.46 | 15.51 | 13.18 | 13.51 | -0.59% | |
| 12.92 | 13.74 | 12.64 | 13.59 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WULF chart for longer ranges.