Willamette Valley Vineyards Stock Price History
NASDAQ: WVVIConsumer StaplesBeverages (Production/Distribution)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WVVI price history at a glance
The price history for Willamette Valley Vineyards (WVVI) on this page begins on October 7, 2026, when the stock closed at $1.83; it most recently closed at $2.11 on October 9, 2026. The highest price in this record is $2.13, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.13
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.77
- Date of low
- Oct 8, 2026
- 52-week high
- $4.00
- 52-week low
- $1.65
- Last close
- $2.11
WVVI returns
1 week
+15.30%
WVVI price return, excluding dividends.
WVVI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.90 | 2.13 | 1.90 | 2.11 | +12.83% | |
| 1.87 | 1.87 | 1.77 | 1.87 | +2.19% | |
| 1.87 | 1.99 | 1.83 | 1.83 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WVVI chart for longer ranges.