Woodward (WWD) Options Chain
NASDAQ: WWDIndustrialsAerospace & DefenseUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $323.45
- Put/call ratio (OI)
- 0.39
- Put/call ratio (volume)
- 0.95
- Expected move
- ±$0.6988
- Open interest (C / P)
- 190 / 74
WWD options summary
The WWD options chain for the October 16, 2026 expiration lists 36 call and 32 put contracts, with 7 days until expiration. Open interest stands at 190 calls and 74 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $320.00 strike is 1.6%, which implies the market expects a move of about ±$0.6988 (0.2%) in Woodward stock by expiration.
The most open interest sits at the $460.00 call (109 contracts) and the $195.00 put (14 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
WWD options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 195.00 | 0.00 | 2.60 | 1.55 | |||||
| 234.48 | 130.60 | 139.50 | 200.00 | 0.00 | 2.70 | 1.75 | |||||
| 111.12 | 0.00 | 0.00 | 210.00 | 0.20 | 3.60 | 1.90 | |||||
| 100.15 | 0.00 | 0.00 | 220.00 | 0.00 | 2.75 | 2.06 | |||||
| 135.50 | 0.00 | 0.00 | 230.00 | 0.00 | 3.00 | 2.48 | |||||
| — | — | — | 240.00 | 1.90 | 5.30 | 5.90 | |||||
| 143.80 | 154.30 | 157.30 | 250.00 | 0.25 | 3.80 | 4.95 | |||||
| 91.00 | 84.30 | 92.20 | 260.00 | 0.00 | 0.00 | 1.50 | |||||
| 132.50 | 135.50 | 139.20 | 270.00 | 0.00 | 0.00 | 1.07 | |||||
| 152.01 | 135.60 | 139.60 | 280.00 | 0.00 | 0.00 | 1.00 | |||||
| 88.30 | 82.90 | 86.00 | 290.00 | 0.00 | 0.00 | 0.40 | |||||
| — | — | — | 300.00 | 0.00 | 0.00 | 5.20 | |||||
| 21.50 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 2.10 | |||||
| 15.30 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 4.55 | |||||
| 9.01 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 7.60 | |||||
| 5.03 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 17.83 | |||||
| 2.29 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 28.00 | |||||
| 0.50 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 29.00 | |||||
| 0.65 | 0.00 | 0.00 | 370.00 | 25.40 | 33.90 | 27.60 | |||||
| 2.50 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 61.37 | |||||
| 7.98 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 71.40 | |||||
| 0.15 | 0.00 | 0.00 | 400.00 | 63.40 | 70.90 | 29.90 | |||||
| 0.10 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 49.70 | |||||
| 1.37 | 0.00 | 0.00 | 420.00 | 0.00 | 0.00 | 84.13 | |||||
| 6.80 | 0.00 | 0.00 | 430.00 | 93.00 | 101.20 | 45.70 | |||||
| 5.30 | 0.00 | 0.00 | 440.00 | 102.30 | 111.10 | 58.70 | |||||
| 0.25 | 0.00 | 0.00 | 450.00 | 112.30 | 121.20 | 58.50 | |||||
| 3.75 | 0.00 | 5.40 | 460.00 | — | — | — | |||||
| 1.95 | 0.00 | 5.20 | 470.00 | — | — | — | |||||
| 7.48 | 0.00 | 3.20 | 480.00 | — | — | — | |||||
| 1.50 | 0.00 | 5.10 | 490.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.00 | 500.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 510.00 | — | — | — | |||||
| 7.20 | 0.00 | 1.90 | 520.00 | — | — | — | |||||
| 5.30 | 0.00 | 5.60 | 530.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 540.00 | 189.70 | 197.90 | 191.00 | |||||
| 0.14 | 0.00 | 0.00 | 560.00 | 147.00 | 151.20 | 131.50 | |||||
| 8.00 | 0.05 | 4.30 | 580.00 | 242.30 | 251.10 | 181.40 | |||||
| 3.70 | 0.00 | 8.60 | 620.00 | 269.70 | 277.90 | 271.00 | |||||
| — | — | — | 640.00 | 289.70 | 297.90 | 291.00 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the WWD put/call ratio?
For the October 16, 2026 expiration, the WWD put/call ratio based on open interest is 0.39 (74 puts vs 190 calls), and 0.95 based on today's volume. A ratio above 1 means more puts than calls.
What is WWD's implied volatility?
At-the-money implied volatility for WWD options expiring October 16, 2026 is about 1.6%, an annualized estimate of how much the market expects Woodward stock to move.
How many WWD option expiration dates are there?
WWD has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.