Westwater Resources Stock Price History

NYSE: WWRBasic MaterialsMetal MiningUSD

0.4552+0.0006 (+0.13%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

WWR price history at a glance

The price history for Westwater Resources (WWR) on this page begins on January 12, 1998, when the stock closed at $75,120.00; it most recently closed at $0.4552 on October 5, 2026. The highest price in this record is $90,000.00, reached on March 9, 1998; the latest close is 100.0% below that peak. Across the 27 complete calendar years in the table, WWR finished higher in 9 and lower in 18. Its best year was 2003 (+500.0%) and its worst was 2008 (-92.7%).

Over roughly 29 years the share price changed -100.0%, a -34.2% compound annual price return (excluding dividends). In the last 12 months alone, WWR has lost 77.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1998: $90,000.00
Date of high: Mar 9, 1998
Low since 1998: $0.25
Date of low: Mar 9, 2020
52-week high: $3.75
52-week low: $0.38
Last close: $0.4552

WWR returns

1 week

-10.75%

1 month

-21.52%

3 months

-3.15%

6 months

-25.38%

Year to date

-39.31%

1 year

-77.01%

3 years

-7.10%

5 years

-86.69%

WWR price return, excluding dividends.

WWR annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	1.01	0.4552	1.31	0.38	-45.16%
2025	0.81	0.83	3.75	0.45	+2.47%
2024	0.56	0.81	0.92	0.40	+44.64%
2023	0.92	0.56	1.40	0.48	-29.11%
2022	2.29	0.79	2.54	0.77	-63.26%
2021	5.13	2.15	11.45	2.11	-56.39%
2020	2.32	4.93	14.50	0.25	+113.42%
2019	8.50	2.31	10.00	2.07	-74.33%
2018	54.50	9.00	57.00	6.50	-83.18%
2017	82.00	53.50	200.00	38.00	-21.90%
2016	300.00	68.50	390.00	48.50	-78.04%
2015	1,140.00	312.00	1,188.00	210.00	-72.92%
2014	1,836.00	1,152.00	2,430.00	732.00	-37.25%
2013	3,000.00	1,836.00	3,600.00	1,050.00	-15.00%
2012	4,620.00	2,160.00	7,260.00	1,800.00	-50.68%
2011	17,580.00	4,380.00	21,540.00	3,120.00	-78.53%
2010	4,920.00	20,400.00	23,880.00	2,280.00	+341.56%
2009	4,860.00	4,620.00	11,340.00	2,400.00	-8.33%
2008	64,020.00	5,040.00	71,700.00	2,160.00	-92.65%
2007	32,700.00	68,580.00	89,940.00	24,000.00	+97.07%
2006	19,440.00	34,800.00	47,520.00	10,800.00	+119.70%
2005	18,000.00	15,840.00	23,280.00	8,640.00	-8.33%
2004	7,200.00	17,280.00	23,520.00	4,080.00	+140.00%
2003	1,680.00	7,200.00	9,600.00	240.00	+500.00%
2002	2,400.00	1,200.00	4,320.00	720.00	-50.00%
2001	960.00	2,400.00	7,200.00	720.00	+100.00%
2000	3,840.00	1,200.00	10,560.00	240.00	-64.29%
1999	9,840.00	3,360.00	12,000.00	2,640.00	-72.00%
1998*	75,120.00	12,000.00	90,000.00	3,840.00	-84.03%

* Partial year: the record begins after the start of 1998; return measured from the first available close.

2026 return is year to date.

WWR daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.47	0.4655	0.4502	0.4552	+0.13%	565.68K
Oct 8, 2026	0.4773	0.4799	0.415	0.4546	-4.29%	2.44M
Oct 7, 2026	0.48	0.4925	0.466	0.475	-1.04%	491.96K
Oct 6, 2026	0.47	0.49	0.47	0.48	0.00%	1.10M
Oct 5, 2026	0.51	0.51	0.48	0.48	-5.88%	957.10K
Oct 2, 2026	0.53	0.53	0.50	0.51	-1.92%	693.70K
Oct 1, 2026	0.52	0.53	0.50	0.52	0.00%	627.10K
Sep 30, 2026	0.52	0.54	0.52	0.52	0.00%	425.90K
Sep 29, 2026	0.52	0.53	0.52	0.52	0.00%	511.60K
Sep 28, 2026	0.53	0.54	0.51	0.52	-1.89%	500.30K
Sep 25, 2026	0.53	0.54	0.52	0.53	+1.92%	331.70K
Sep 24, 2026	0.53	0.53	0.51	0.52	-1.89%	884.30K
Sep 23, 2026	0.57	0.57	0.50	0.53	-7.02%	715.50K
Sep 22, 2026	0.56	0.57	0.55	0.57	+3.64%	433.60K
Sep 21, 2026	0.55	0.55	0.54	0.55	+1.85%	572.40K
Sep 18, 2026	0.55	0.56	0.53	0.54	-1.82%	612.70K
Sep 17, 2026	0.52	0.56	0.52	0.55	+5.77%	797.00K
Sep 16, 2026	0.55	0.55	0.51	0.52	-3.70%	1.05M
Sep 15, 2026	0.57	0.58	0.54	0.54	-5.26%	823.80K
Sep 14, 2026	0.56	0.57	0.55	0.57	+1.79%	838.20K
Sep 11, 2026	0.58	0.59	0.56	0.56	-3.45%	546.80K
Sep 10, 2026	0.58	0.59	0.57	0.58	0.00%	731.00K
Sep 9, 2026	0.60	0.61	0.58	0.58	-1.69%	1.01M
Sep 8, 2026	0.58	0.62	0.58	0.59	+5.36%	2.31M
Sep 4, 2026	0.56	0.56	0.54	0.56	+1.82%	584.80K
Sep 3, 2026	0.58	0.59	0.54	0.55	-5.17%	1.27M
Sep 2, 2026	0.59	0.59	0.57	0.58	0.00%	565.60K
Sep 1, 2026	0.58	0.58	0.56	0.58	-1.69%	682.30K
Aug 31, 2026	0.58	0.59	0.57	0.59	+1.72%	755.40K
Aug 28, 2026	0.61	0.61	0.57	0.58	-1.69%	778.50K
Aug 27, 2026	0.61	0.61	0.59	0.59	-3.28%	1.02M
Aug 26, 2026	0.60	0.61	0.57	0.61	+1.67%	1.20M
Aug 25, 2026	0.58	0.63	0.57	0.60	+3.45%	2.71M
Aug 24, 2026	0.60	0.61	0.57	0.58	-3.33%	728.30K
Aug 21, 2026	0.56	0.61	0.56	0.60	+7.14%	2.06M
Aug 20, 2026	0.57	0.57	0.55	0.56	-1.75%	798.20K
Aug 19, 2026	0.58	0.58	0.56	0.57	+1.79%	857.20K
Aug 18, 2026	0.59	0.59	0.55	0.56	-5.08%	1.37M
Aug 17, 2026	0.57	0.60	0.57	0.59	+3.51%	1.89M
Aug 14, 2026	0.57	0.62	0.56	0.57	-1.72%	2.78M
Aug 13, 2026	0.63	0.65	0.58	0.58	-7.94%	5.06M
Aug 12, 2026	0.60	0.63	0.59	0.63	+5.00%	5.11M
Aug 11, 2026	0.62	0.62	0.57	0.60	-3.23%	7.32M
Aug 10, 2026	0.65	0.68	0.59	0.62	-19.48%	17.79M
Aug 7, 2026	0.42	0.93	0.41	0.77	+87.80%	131.56M
Aug 6, 2026	0.43	0.43	0.40	0.41	-4.65%	482.60K
Aug 5, 2026	0.43	0.44	0.42	0.43	0.00%	557.20K
Aug 4, 2026	0.44	0.45	0.43	0.43	0.00%	693.50K
Aug 3, 2026	0.41	0.44	0.41	0.43	+4.88%	428.80K
Jul 31, 2026	0.41	0.42	0.40	0.41	0.00%	482.60K
Jul 30, 2026	0.40	0.41	0.39	0.41	+5.13%	621.40K
Jul 29, 2026	0.41	0.41	0.38	0.39	-4.88%	622.10K
Jul 28, 2026	0.39	0.41	0.39	0.41	+2.50%	592.00K
Jul 27, 2026	0.40	0.41	0.39	0.40	0.00%	738.00K
Jul 24, 2026	0.42	0.42	0.40	0.40	-4.76%	774.30K
Jul 23, 2026	0.43	0.44	0.42	0.42	-2.33%	307.90K
Jul 22, 2026	0.44	0.45	0.43	0.43	0.00%	406.20K
Jul 21, 2026	0.41	0.43	0.41	0.43	+4.88%	460.90K
Jul 20, 2026	0.41	0.41	0.40	0.41	0.00%	804.30K
Jul 17, 2026	0.42	0.42	0.41	0.41	-2.38%	564.10K
Jul 16, 2026	0.42	0.43	0.42	0.42	-4.55%	512.70K
Jul 15, 2026	0.42	0.45	0.42	0.44	+2.33%	730.60K
Jul 14, 2026	0.44	0.45	0.43	0.43	-2.27%	614.00K
Jul 13, 2026	0.47	0.47	0.43	0.44	-6.38%	1.18M
Jul 10, 2026	0.48	0.48	0.47	0.47	-2.08%	336.90K
Jul 9, 2026	0.47	0.48	0.47	0.48	+2.13%	588.20K
Jul 8, 2026	0.48	0.49	0.46	0.47	-2.08%	596.40K
Jul 7, 2026	0.50	0.50	0.47	0.48	-2.04%	892.30K
Jul 6, 2026	0.48	0.50	0.47	0.49	0.00%	998.40K
Jul 2, 2026	0.49	0.50	0.48	0.49	0.00%	798.40K
Jul 1, 2026	0.50	0.51	0.49	0.49	-3.92%	490.90K
Jun 30, 2026	0.51	0.51	0.49	0.51	+2.00%	746.00K
Jun 29, 2026	0.50	0.50	0.48	0.50	+4.17%	603.70K
Jun 26, 2026	0.48	0.49	0.48	0.48	-2.04%	582.60K
Jun 25, 2026	0.49	0.50	0.48	0.49	+2.08%	681.90K
Jun 24, 2026	0.49	0.51	0.48	0.48	-4.00%	969.60K
Jun 23, 2026	0.50	0.51	0.50	0.50	-1.96%	745.00K
Jun 22, 2026	0.53	0.54	0.51	0.51	-3.77%	804.10K
Jun 18, 2026	0.54	0.56	0.53	0.53	0.00%	759.90K
Jun 17, 2026	0.55	0.57	0.53	0.53	-3.64%	851.70K
Jun 16, 2026	0.54	0.56	0.54	0.55	0.00%	544.10K
Jun 15, 2026	0.55	0.56	0.55	0.55	+3.77%	739.40K
Jun 12, 2026	0.54	0.55	0.52	0.53	+3.92%	925.00K
Jun 11, 2026	0.50	0.52	0.49	0.51	+6.25%	737.20K
Jun 10, 2026	0.51	0.51	0.48	0.48	-4.00%	1.03M
Jun 9, 2026	0.53	0.55	0.49	0.50	-5.66%	945.80K
Jun 8, 2026	0.49	0.54	0.48	0.53	+8.16%	1.06M
Jun 5, 2026	0.52	0.52	0.47	0.49	-5.77%	1.91M
Jun 4, 2026	0.55	0.55	0.51	0.52	-5.45%	1.76M
Jun 3, 2026	0.57	0.57	0.55	0.55	-3.51%	865.60K
Jun 2, 2026	0.56	0.59	0.56	0.57	0.00%	898.80K
Jun 1, 2026	0.57	0.58	0.56	0.57	+1.79%	1.01M
May 29, 2026	0.57	0.58	0.56	0.56	-1.75%	677.00K
May 28, 2026	0.55	0.58	0.55	0.57	+1.79%	799.10K
May 27, 2026	0.56	0.57	0.55	0.56	0.00%	929.60K
May 26, 2026	0.57	0.59	0.56	0.56	-1.75%	1.35M
May 22, 2026	0.58	0.59	0.57	0.57	0.00%	571.70K
May 21, 2026	0.56	0.58	0.56	0.57	0.00%	730.00K
May 20, 2026	0.56	0.58	0.55	0.57	+3.64%	580.80K
May 19, 2026	0.56	0.57	0.54	0.55	-5.17%	860.80K
May 18, 2026	0.60	0.60	0.56	0.58	-3.33%	1.41M
May 15, 2026	0.60	0.62	0.59	0.60	-3.23%	1.33M
May 14, 2026	0.63	0.63	0.61	0.62	-1.59%	1.58M
May 13, 2026	0.63	0.66	0.62	0.63	0.00%	1.55M
May 12, 2026	0.67	0.68	0.63	0.63	-8.70%	1.35M
May 11, 2026	0.66	0.69	0.65	0.69	+4.55%	1.11M
May 8, 2026	0.67	0.68	0.65	0.66	0.00%	741.00K
May 7, 2026	0.69	0.72	0.66	0.66	-1.49%	1.31M
May 6, 2026	0.67	0.67	0.66	0.67	+1.52%	670.10K
May 5, 2026	0.66	0.68	0.65	0.66	+1.54%	564.90K
May 4, 2026	0.66	0.69	0.65	0.65	0.00%	846.90K
May 1, 2026	0.64	0.67	0.64	0.65	0.00%	587.70K
Apr 30, 2026	0.62	0.66	0.62	0.65	+3.17%	1.44M
Apr 29, 2026	0.64	0.64	0.62	0.63	-1.56%	511.00K
Apr 28, 2026	0.65	0.66	0.63	0.64	-3.03%	922.20K
Apr 27, 2026	0.67	0.68	0.65	0.66	-1.49%	1.13M
Apr 24, 2026	0.70	0.71	0.67	0.67	-1.47%	972.60K
Apr 23, 2026	0.71	0.72	0.67	0.68	-4.23%	903.10K
Apr 22, 2026	0.68	0.72	0.67	0.71	+7.58%	1.09M
Apr 21, 2026	0.70	0.70	0.66	0.66	-2.94%	939.70K
Apr 20, 2026	0.68	0.69	0.66	0.68	-1.45%	1.16M
Apr 17, 2026	0.68	0.73	0.67	0.69	+2.99%	2.06M
Apr 16, 2026	0.70	0.70	0.65	0.67	-1.47%	1.11M
Apr 15, 2026	0.66	0.69	0.65	0.68	+6.25%	1.27M
Apr 14, 2026	0.64	0.65	0.63	0.64	+1.59%	702.70K
Apr 13, 2026	0.60	0.63	0.60	0.63	+3.28%	695.20K
Apr 10, 2026	0.61	0.63	0.60	0.61	+1.67%	712.60K
Apr 9, 2026	0.63	0.63	0.60	0.60	-4.76%	593.60K
Apr 8, 2026	0.68	0.68	0.62	0.63	+3.28%	802.90K
Apr 7, 2026	0.61	0.63	0.60	0.61	-3.17%	600.90K
Apr 6, 2026	0.63	0.66	0.62	0.63	0.00%	431.10K
Apr 2, 2026	0.61	0.65	0.61	0.63	-3.08%	874.90K
Apr 1, 2026	0.67	0.68	0.65	0.65	0.00%	816.40K
Mar 31, 2026	0.60	0.66	0.59	0.65	+12.07%	1.31M
Mar 30, 2026	0.62	0.63	0.57	0.58	-3.33%	860.10K
Mar 27, 2026	0.62	0.62	0.60	0.60	-3.23%	815.40K
Mar 26, 2026	0.63	0.66	0.60	0.62	-4.62%	640.80K
Mar 25, 2026	0.64	0.68	0.63	0.65	+1.56%	714.00K
Mar 24, 2026	0.62	0.66	0.61	0.64	+3.23%	885.40K
Mar 23, 2026	0.66	0.66	0.60	0.62	-4.62%	1.93M
Mar 20, 2026	0.73	0.73	0.63	0.65	-9.72%	2.27M
Mar 19, 2026	0.73	0.73	0.70	0.72	-1.37%	1.48M
Mar 18, 2026	0.75	0.76	0.73	0.73	-3.95%	823.80K
Mar 17, 2026	0.77	0.77	0.75	0.76	0.00%	664.80K
Mar 16, 2026	0.77	0.79	0.75	0.76	0.00%	990.30K
Mar 13, 2026	0.78	0.79	0.76	0.76	-2.56%	973.60K
Mar 12, 2026	0.82	0.82	0.78	0.78	-6.02%	1.53M
Mar 11, 2026	0.85	0.85	0.81	0.83	+1.22%	555.50K
Mar 10, 2026	0.81	0.86	0.81	0.82	+2.50%	813.20K
Mar 9, 2026	0.79	0.81	0.77	0.80	0.00%	998.30K
Mar 6, 2026	0.81	0.83	0.80	0.80	-2.44%	847.60K
Mar 5, 2026	0.83	0.85	0.81	0.82	-2.38%	559.90K
Mar 4, 2026	0.83	0.85	0.80	0.84	+2.44%	908.40K
Mar 3, 2026	0.86	0.86	0.81	0.82	-5.75%	1.44M
Mar 2, 2026	0.86	0.90	0.86	0.87	0.00%	941.00K
Feb 27, 2026	0.89	0.90	0.86	0.87	-4.40%	881.50K
Feb 26, 2026	0.94	0.94	0.88	0.91	-3.19%	1.01M
Feb 25, 2026	0.89	0.95	0.87	0.94	+6.82%	1.60M
Feb 24, 2026	0.86	0.89	0.84	0.88	+1.15%	689.00K
Feb 23, 2026	0.88	0.88	0.85	0.87	-1.14%	828.10K
Feb 20, 2026	0.89	0.90	0.86	0.88	-2.22%	1.23M
Feb 19, 2026	0.90	0.90	0.87	0.90	+1.12%	570.30K
Feb 18, 2026	0.91	0.94	0.88	0.89	-1.11%	1.08M
Feb 17, 2026	0.90	0.93	0.89	0.90	+2.27%	1.28M
Feb 13, 2026	0.88	0.90	0.86	0.88	+2.33%	929.80K
Feb 12, 2026	0.87	0.89	0.84	0.86	-1.15%	1.19M
Feb 11, 2026	0.94	0.95	0.84	0.87	-3.33%	1.64M
Feb 10, 2026	0.97	0.98	0.90	0.90	-6.25%	1.06M
Feb 9, 2026	0.90	0.97	0.90	0.96	+5.49%	1.36M
Feb 6, 2026	0.91	0.95	0.88	0.91	+1.11%	1.21M
Feb 5, 2026	0.93	0.95	0.88	0.90	-7.22%	1.82M
Feb 4, 2026	1.01	1.02	0.88	0.97	-2.02%	2.39M
Feb 3, 2026	0.97	1.04	0.95	0.99	+4.21%	2.33M
Feb 2, 2026	0.95	1.00	0.94	0.95	+1.06%	1.77M
Jan 30, 2026	1.02	1.05	0.93	0.94	-10.48%	2.48M
Jan 29, 2026	1.16	1.17	1.02	1.05	-11.02%	3.84M
Jan 28, 2026	1.20	1.21	1.16	1.18	-2.48%	2.60M
Jan 27, 2026	1.14	1.23	1.08	1.21	+6.14%	2.21M
Jan 26, 2026	1.29	1.30	1.13	1.14	-8.06%	5.62M
Jan 23, 2026	1.14	1.26	1.10	1.24	+13.76%	5.31M
Jan 22, 2026	1.09	1.16	1.08	1.09	+1.87%	2.44M
Jan 21, 2026	1.17	1.20	1.04	1.07	-10.08%	3.98M
Jan 20, 2026	1.15	1.23	1.12	1.19	0.00%	2.54M
Jan 16, 2026	1.26	1.26	1.13	1.19	-4.03%	3.22M
Jan 15, 2026	1.24	1.31	1.20	1.24	+0.81%	4.90M
Jan 14, 2026	1.17	1.30	1.09	1.23	+5.13%	5.14M
Jan 13, 2026	1.23	1.27	1.14	1.17	+2.63%	6.29M
Jan 12, 2026	1.01	1.16	0.97	1.14	+12.87%	6.74M
Jan 9, 2026	0.93	1.03	0.91	1.01	+10.99%	3.18M
Jan 8, 2026	0.96	0.96	0.89	0.91	-3.19%	1.90M
Jan 7, 2026	0.98	0.99	0.91	0.94	-1.05%	3.01M
Jan 6, 2026	0.89	0.97	0.88	0.95	+11.76%	2.79M
Jan 5, 2026	0.86	0.87	0.82	0.85	+2.41%	2.43M
Jan 2, 2026	0.78	0.83	0.78	0.83	+10.67%	1.29M
Dec 31, 2025	0.76	0.79	0.73	0.75	-2.60%	3.90M
Dec 30, 2025	0.78	0.80	0.75	0.77	-1.28%	2.55M
Dec 29, 2025	0.83	0.83	0.77	0.78	-6.02%	3.30M
Dec 26, 2025	0.87	0.87	0.83	0.83	-3.49%	1.65M
Dec 24, 2025	0.87	0.88	0.85	0.86	0.00%	525.40K
Dec 23, 2025	0.85	0.91	0.85	0.86	0.00%	1.27M
Dec 22, 2025	0.89	0.93	0.86	0.86	-1.15%	1.66M
Dec 19, 2025	0.87	0.91	0.87	0.87	+1.16%	2.65M
Dec 18, 2025	0.85	0.89	0.85	0.86	+2.38%	1.40M
Dec 17, 2025	0.91	0.95	0.84	0.84	-7.69%	1.39M
Dec 16, 2025	0.88	0.93	0.88	0.91	+5.81%	1.86M
Dec 15, 2025	0.99	1.01	0.86	0.86	-13.13%	2.58M
Dec 12, 2025	1.05	1.05	0.97	0.99	-5.71%	1.26M
Dec 11, 2025	0.97	1.09	0.95	1.05	+8.25%	2.46M
Dec 10, 2025	1.03	1.03	0.97	0.97	-5.83%	1.48M
Dec 9, 2025	0.99	1.06	0.99	1.03	+3.00%	1.36M
Dec 8, 2025	1.03	1.05	0.97	1.00	-3.85%	1.84M
Dec 5, 2025	1.10	1.18	1.03	1.04	+0.97%	4.86M
Dec 4, 2025	0.88	1.08	0.88	1.03	+15.73%	3.49M
Dec 3, 2025	0.92	0.92	0.88	0.89	-2.20%	1.10M
Dec 2, 2025	0.85	0.95	0.85	0.91	+7.06%	1.54M
Dec 1, 2025	0.99	1.00	0.85	0.85	-10.53%	1.51M
Nov 28, 2025	0.88	0.99	0.88	0.95	+7.95%	1.39M
Nov 26, 2025	0.87	0.90	0.84	0.88	+3.53%	1.50M
Nov 25, 2025	0.90	0.93	0.83	0.85	-5.56%	1.65M
Nov 24, 2025	0.89	0.91	0.88	0.90	+2.27%	1.34M
Nov 21, 2025	0.87	0.90	0.82	0.88	0.00%	2.58M
Nov 20, 2025	1.04	1.05	0.85	0.88	-14.56%	4.12M
Nov 19, 2025	1.02	1.10	1.02	1.03	+0.98%	2.20M
Nov 18, 2025	0.97	1.04	0.96	1.02	+5.15%	1.45M
Nov 17, 2025	0.98	1.04	0.96	0.97	-1.02%	1.80M
Nov 14, 2025	0.97	1.06	0.95	0.98	-2.97%	2.73M
Nov 13, 2025	1.06	1.10	0.98	1.01	-6.48%	4.03M
Nov 12, 2025	1.10	1.13	1.04	1.08	-0.92%	1.63M
Nov 11, 2025	1.05	1.13	1.04	1.09	+2.83%	2.36M
Nov 10, 2025	1.02	1.14	1.01	1.06	-13.82%	5.81M
Nov 7, 2025	1.06	1.24	1.02	1.23	+11.82%	5.59M
Nov 6, 2025	1.16	1.18	1.09	1.10	-6.78%	2.80M
Nov 5, 2025	1.18	1.20	1.14	1.18	+0.85%	2.30M
Nov 4, 2025	1.14	1.24	1.10	1.17	-7.87%	6.06M
Nov 3, 2025	1.35	1.38	1.24	1.27	-7.97%	5.22M
Oct 31, 2025	1.46	1.51	1.35	1.38	-4.17%	5.64M
Oct 30, 2025	1.42	1.54	1.35	1.44	+5.88%	5.81M
Oct 29, 2025	1.39	1.44	1.33	1.36	-6.21%	3.97M
Oct 28, 2025	1.39	1.56	1.39	1.45	+2.11%	5.57M
Oct 27, 2025	1.33	1.57	1.31	1.42	-13.41%	11.21M
Oct 24, 2025	1.58	1.67	1.53	1.64	+5.13%	5.88M
Oct 23, 2025	1.53	1.74	1.53	1.56	+1.30%	6.66M
Oct 22, 2025	1.65	1.74	1.37	1.54	-15.85%	14.20M
Oct 21, 2025	1.88	2.00	1.71	1.83	-9.85%	8.12M
Oct 20, 2025	1.88	2.09	1.78	2.03	-1.46%	13.12M
Oct 17, 2025	1.72	2.11	1.71	2.06	-1.90%	14.22M
Oct 16, 2025	2.50	2.54	1.95	2.10	-14.98%	23.56M
Oct 15, 2025	3.30	3.30	2.07	2.47	-29.02%	39.58M
Oct 14, 2025	2.89	3.75	2.29	3.48	+35.94%	45.46M
Oct 13, 2025	2.22	2.64	2.13	2.56	+29.29%	27.17M
Oct 10, 2025	2.17	2.28	1.88	1.98	—	27.90M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WWR chart for longer ranges.