Wolverine World Wide Stock Price History
NYSE: WWWConsumer DiscretionaryShoe ManufacturingUSD
19.43+0.43 (+2.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WWW price history at a glance
The price history for Wolverine World Wide (WWW) on this page begins on March 17, 1980, when the stock closed at $0.5322; it most recently closed at $19.43 on October 5, 2026. The highest price in this record is $44.74, reached on May 10, 2021; the latest close is 56.6% below that peak. Across the 45 complete calendar years in the table, WWW finished higher in 27 and lower in 18. Its best year was 2024 (+152.1%) and its worst was 2022 (-62.1%).
Over roughly 47 years the share price changed +3550.9%, a 8.0% compound annual price return (excluding dividends). In the last 12 months alone, WWW has lost 21.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $44.74
- Date of high
- May 10, 2021
- Low since 1980
- $0.4005
- Date of low
- Mar 24, 1980
- 52-week high
- $27.73
- 52-week low
- $13.47
- Last close
- $19.43
WWW returns
1 week
+1.20%
1 month
-0.82%
3 months
+9.71%
6 months
+14.36%
Year to date
+7.05%
1 year
-21.14%
3 years
+168.37%
5 years
-37.12%
WWW price return, excluding dividends.
WWW annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 19.43 | +6.70% |
| 2025 | 18.21 | -18.74% |
| 2024 | 22.41 | +152.08% |
| 2023 | 8.89 | -18.66% |
| 2022 | 10.93 | -62.06% |
| 2021 | 28.81 | -7.81% |
| 2020 | 31.25 | -8.68% |
| 2019 | 34.22 | +5.88% |
| 2018 | 32.32 | +1.38% |
| 2017 | 31.88 | +45.24% |
| 2016 | 21.95 | +31.36% |
| 2015 | 16.71 | -42.44% |
| 2014 | 29.03 | -13.99% |
| 2013 | 33.75 | +65.36% |
| 2012 | 20.41 | +14.53% |
| 2011 | 17.82 | +11.79% |
| 2010 | 15.94 | +17.12% |
| 2009 | 13.61 | +26.49% |
| 2008 | 10.76 | -2.14% |
| 2007 | 11.00 | -22.90% |
| 2006 | 14.26 | +26.98% |
| 2005 | 11.23 | +7.23% |
| 2004 | 10.47 | +51.28% |
| 2003 | 6.92 | +36.55% |
| 2002 | 5.07 | +1.67% |
| 2001 | 4.99 | -1.90% |
| 2000 | 5.08 | +39.43% |
| 1999 | 3.65 | -17.45% |
| 1998 | 4.42 | -43.91% |
| 1997 | 7.88 | +22.20% |
| 1996 | 6.44 | +38.09% |
| 1995 | 4.67 | +83.50% |
| 1994 | 2.54 | +27.16% |
| 1993 | 2.00 | +100.82% |
| 1992 | 0.9959 | +31.52% |
| 1991 | 0.7572 | +41.53% |
| 1990 | 0.535 | -27.77% |
| 1989 | 0.7407 | +3.45% |
| 1988 | 0.716 | +17.55% |
| 1987 | 0.6091 | -2.62% |
| 1986 | 0.6255 | -26.93% |
| 1985 | 0.856 | +20.94% |
| 1984 | 0.7078 | -30.08% |
| 1983 | 1.01 | -26.35% |
| 1982 | 1.37 | +49.11% |
| 1981 | 0.9218 | -4.00% |
| 1980* | 0.9602 | +80.42% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
WWW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.07 | 19.66 | 18.74 | 19.43 | +2.26% | |
| 18.70 | 19.37 | 18.51 | 19.00 | +0.80% | |
| 19.54 | 19.50 | 18.71 | 18.85 | -2.38% | |
| 19.04 | 19.32 | 18.81 | 19.31 | +1.95% | |
| 18.97 | 19.36 | 18.62 | 18.94 | -1.35% | |
| 19.36 | 19.51 | 19.10 | 19.20 | -0.26% | |
| 19.34 | 19.43 | 18.75 | 19.25 | +0.73% | |
| 19.43 | 19.43 | 18.89 | 19.11 | -0.68% | |
| 19.14 | 19.26 | 18.71 | 19.24 | +0.58% | |
| 19.01 | 19.40 | 18.91 | 19.13 | +0.31% | |
| 19.24 | 19.59 | 19.05 | 19.07 | -1.19% | |
| 19.24 | 19.43 | 18.84 | 19.30 | +0.99% | |
| 19.77 | 19.77 | 19.10 | 19.11 | -3.82% | |
| 20.00 | 20.39 | 19.62 | 19.87 | +2.00% | |
| 19.07 | 19.61 | 18.87 | 19.48 | +2.91% | |
| 19.29 | 19.35 | 18.89 | 18.93 | -2.12% | |
| 19.71 | 19.74 | 19.33 | 19.34 | +0.26% | |
| 18.91 | 19.78 | 18.91 | 19.29 | +0.89% | |
| 19.47 | 19.68 | 18.95 | 19.12 | -2.10% | |
| 19.74 | 20.03 | 19.44 | 19.53 | -2.01% | |
| 19.65 | 20.06 | 19.50 | 19.93 | +3.32% | |
| 19.47 | 19.60 | 19.18 | 19.29 | -1.53% | |
| 19.90 | 20.20 | 19.54 | 19.59 | -2.29% | |
| 20.77 | 20.77 | 19.81 | 20.05 | -3.42% | |
| 19.50 | 20.89 | 19.43 | 20.76 | +6.19% | |
| 19.66 | 19.66 | 19.10 | 19.55 | +1.40% | |
| 19.56 | 19.84 | 19.27 | 19.28 | -0.26% | |
| 19.73 | 20.11 | 19.24 | 19.33 | -2.03% | |
| 20.46 | 20.46 | 19.64 | 19.73 | -3.00% | |
| 19.93 | 20.57 | 19.93 | 20.34 | +2.94% | |
| 20.07 | 20.15 | 19.71 | 19.76 | -1.69% | |
| 20.57 | 20.68 | 20.08 | 20.10 | -1.81% | |
| 20.71 | 20.79 | 20.20 | 20.47 | -1.92% | |
| 21.20 | 21.47 | 20.60 | 20.87 | -0.43% | |
| 20.32 | 21.08 | 20.32 | 20.96 | +2.49% | |
| 20.15 | 20.55 | 19.85 | 20.45 | -1.92% | |
| 20.08 | 20.85 | 20.08 | 20.85 | +4.30% | |
| 19.95 | 20.50 | 19.88 | 19.99 | +0.81% | |
| 20.98 | 20.98 | 19.38 | 19.83 | -5.71% | |
| 20.60 | 21.26 | 19.93 | 21.03 | +5.78% | |
| 19.62 | 20.36 | 18.98 | 19.88 | +10.08% | |
| 18.13 | 18.39 | 17.69 | 18.06 | -0.77% | |
| 18.64 | 18.72 | 18.19 | 18.20 | -3.81% | |
| 18.90 | 18.97 | 18.51 | 18.92 | -0.05% | |
| 18.98 | 19.45 | 18.84 | 18.93 | -0.58% | |
| 19.72 | 19.82 | 18.94 | 19.04 | -2.36% | |
| 19.52 | 19.98 | 19.32 | 19.50 | +0.78% | |
| 19.50 | 19.95 | 19.23 | 19.35 | -2.12% | |
| 19.54 | 20.73 | 19.54 | 19.77 | +0.46% | |
| 19.95 | 19.95 | 19.35 | 19.68 | -1.50% | |
| 20.38 | 20.60 | 19.58 | 19.98 | -2.68% | |
| 20.44 | 20.80 | 20.21 | 20.53 | -1.63% | |
| 19.37 | 20.94 | 19.35 | 20.87 | +9.44% | |
| 19.19 | 19.48 | 18.97 | 19.07 | +1.49% | |
| 18.48 | 19.07 | 18.31 | 18.79 | +1.84% | |
| 19.28 | 19.28 | 18.21 | 18.45 | -6.06% | |
| 18.98 | 19.65 | 18.63 | 19.64 | +5.20% | |
| 18.71 | 18.89 | 18.46 | 18.67 | +0.27% | |
| 18.65 | 18.70 | 18.08 | 18.62 | +1.36% | |
| 18.40 | 18.93 | 18.34 | 18.37 | -1.92% | |
| 18.15 | 18.77 | 18.10 | 18.73 | +3.25% | |
| 17.72 | 18.62 | 17.72 | 18.14 | +2.66% | |
| 18.09 | 18.19 | 17.45 | 17.67 | -2.05% | |
| 18.12 | 18.39 | 17.89 | 18.04 | +1.86% | |
| 17.51 | 17.86 | 17.39 | 17.71 | +2.02% | |
| 16.71 | 17.37 | 16.71 | 17.36 | +3.64% | |
| 16.98 | 16.99 | 16.40 | 16.75 | -2.39% | |
| 17.09 | 17.28 | 16.79 | 17.16 | +0.94% | |
| 16.69 | 17.19 | 16.35 | 17.00 | +2.84% | |
| 16.26 | 16.82 | 16.17 | 16.53 | +2.54% | |
| 16.47 | 16.66 | 16.09 | 16.12 | -2.48% | |
| 16.26 | 16.67 | 16.06 | 16.53 | +1.16% | |
| 16.98 | 16.98 | 16.33 | 16.34 | -4.67% | |
| 16.74 | 17.47 | 16.74 | 17.14 | +1.00% | |
| 17.55 | 17.68 | 16.77 | 16.97 | -3.25% | |
| 16.77 | 17.64 | 16.62 | 17.54 | +4.65% | |
| 17.04 | 17.14 | 16.30 | 16.76 | -3.23% | |
| 17.30 | 17.55 | 17.11 | 17.32 | -1.59% | |
| 17.10 | 17.80 | 16.90 | 17.60 | +5.39% | |
| 17.49 | 17.97 | 16.54 | 16.70 | -5.86% | |
| 17.89 | 18.29 | 17.47 | 17.74 | -0.17% | |
| 18.46 | 18.67 | 17.50 | 17.77 | -1.39% | |
| 18.37 | 18.73 | 18.02 | 18.02 | -1.10% | |
| 17.32 | 18.28 | 17.06 | 18.22 | +6.12% | |
| 17.04 | 17.41 | 16.69 | 17.17 | +0.64% | |
| 16.90 | 17.78 | 16.60 | 17.06 | +1.55% | |
| 16.01 | 17.00 | 15.90 | 16.80 | +5.66% | |
| 15.89 | 16.04 | 15.76 | 15.90 | -0.19% | |
| 16.12 | 16.43 | 15.74 | 15.93 | -0.44% | |
| 16.67 | 16.67 | 15.69 | 16.00 | -5.66% | |
| 17.60 | 17.64 | 16.90 | 16.96 | -3.42% | |
| 17.31 | 17.89 | 17.24 | 17.56 | +0.06% | |
| 17.88 | 17.88 | 17.38 | 17.55 | -1.13% | |
| 17.79 | 18.25 | 17.68 | 17.75 | -0.50% | |
| 17.32 | 17.94 | 17.32 | 17.84 | +3.96% | |
| 16.48 | 17.20 | 16.48 | 17.16 | +4.57% | |
| 16.16 | 16.53 | 15.93 | 16.41 | +1.48% | |
| 15.02 | 16.18 | 14.94 | 16.17 | +5.82% | |
| 14.73 | 15.37 | 14.37 | 15.28 | +3.95% | |
| 15.24 | 15.31 | 14.61 | 14.70 | -3.98% | |
| 15.36 | 15.82 | 14.95 | 15.31 | -0.26% | |
| 15.19 | 15.66 | 15.10 | 15.35 | +0.85% | |
| 16.88 | 17.02 | 14.00 | 15.22 | -2.00% | |
| 15.63 | 16.19 | 15.50 | 15.53 | -1.15% | |
| 16.00 | 16.02 | 15.41 | 15.71 | -3.02% | |
| 16.77 | 16.77 | 16.03 | 16.20 | -2.99% | |
| 17.06 | 17.06 | 16.53 | 16.70 | -1.82% | |
| 17.48 | 17.60 | 16.96 | 17.01 | -1.39% | |
| 17.24 | 17.56 | 17.08 | 17.25 | +2.43% | |
| 16.42 | 17.00 | 16.42 | 16.84 | +2.56% | |
| 17.18 | 17.19 | 16.04 | 16.42 | -5.25% | |
| 17.13 | 17.52 | 17.02 | 17.33 | +1.82% | |
| 16.85 | 17.53 | 16.62 | 17.02 | +0.65% | |
| 17.08 | 17.34 | 16.84 | 16.91 | -2.03% | |
| 17.56 | 17.71 | 16.86 | 17.26 | -1.20% | |
| 17.73 | 17.99 | 17.43 | 17.47 | -1.52% | |
| 17.60 | 17.88 | 17.00 | 17.74 | +0.34% | |
| 18.03 | 18.21 | 17.51 | 17.68 | -2.59% | |
| 18.66 | 18.69 | 17.97 | 18.15 | -1.89% | |
| 18.65 | 19.19 | 18.41 | 18.50 | -0.70% | |
| 18.05 | 18.67 | 17.77 | 18.63 | +3.21% | |
| 18.12 | 18.65 | 17.98 | 18.05 | +2.09% | |
| 17.69 | 18.07 | 17.57 | 17.68 | +0.17% | |
| 17.20 | 17.80 | 17.19 | 17.65 | +2.68% | |
| 17.10 | 17.44 | 17.02 | 17.19 | +1.06% | |
| 16.85 | 17.14 | 16.55 | 17.01 | +0.12% | |
| 17.21 | 17.35 | 16.87 | 16.99 | -1.11% | |
| 16.70 | 17.31 | 16.68 | 17.18 | +2.20% | |
| 17.35 | 17.50 | 16.63 | 16.81 | +3.70% | |
| 15.73 | 16.29 | 15.51 | 16.21 | +2.40% | |
| 15.81 | 16.01 | 15.64 | 15.83 | -0.75% | |
| 15.94 | 16.25 | 15.42 | 15.95 | -2.63% | |
| 16.30 | 16.75 | 16.20 | 16.38 | +0.37% | |
| 16.11 | 16.52 | 15.74 | 16.32 | +3.88% | |
| 15.91 | 16.02 | 15.64 | 15.71 | -0.44% | |
| 16.09 | 16.31 | 15.71 | 15.78 | -4.19% | |
| 16.89 | 17.25 | 16.39 | 16.47 | -2.31% | |
| 17.09 | 17.24 | 16.56 | 16.86 | -0.41% | |
| 16.45 | 17.12 | 16.29 | 16.93 | +1.68% | |
| 16.59 | 16.88 | 16.12 | 16.65 | +4.78% | |
| 16.43 | 16.60 | 15.69 | 15.89 | -3.70% | |
| 16.36 | 16.67 | 16.16 | 16.50 | -0.66% | |
| 16.24 | 16.69 | 16.17 | 16.61 | +0.06% | |
| 16.13 | 16.68 | 16.03 | 16.60 | +4.47% | |
| 16.26 | 16.26 | 15.83 | 15.89 | -0.56% | |
| 16.19 | 16.47 | 15.70 | 15.98 | -0.87% | |
| 15.77 | 16.39 | 15.70 | 16.12 | -0.68% | |
| 16.50 | 16.68 | 15.95 | 16.23 | -1.28% | |
| 16.46 | 16.83 | 16.20 | 16.44 | -1.62% | |
| 16.06 | 16.81 | 15.74 | 16.71 | +1.83% | |
| 16.31 | 16.65 | 15.96 | 16.41 | -1.08% | |
| 17.55 | 17.73 | 16.40 | 16.59 | -6.48% | |
| 17.95 | 18.11 | 17.47 | 17.74 | -0.34% | |
| 17.33 | 17.93 | 16.73 | 17.80 | -0.95% | |
| 17.29 | 18.12 | 16.81 | 17.97 | +1.70% | |
| 19.55 | 19.66 | 17.50 | 17.67 | -11.56% | |
| 20.80 | 21.41 | 19.86 | 19.98 | +10.75% | |
| 17.66 | 18.07 | 17.32 | 18.04 | +2.62% | |
| 17.37 | 17.78 | 17.32 | 17.58 | +1.62% | |
| 17.93 | 18.08 | 16.96 | 17.30 | -4.74% | |
| 17.88 | 18.82 | 17.55 | 18.16 | +1.34% | |
| 18.28 | 18.39 | 17.79 | 17.92 | -3.19% | |
| 18.00 | 18.76 | 18.00 | 18.51 | +2.21% | |
| 17.84 | 18.21 | 17.72 | 18.11 | +2.84% | |
| 18.00 | 18.10 | 17.50 | 17.61 | -0.68% | |
| 18.10 | 18.35 | 17.34 | 17.73 | -0.51% | |
| 18.05 | 18.42 | 17.69 | 17.82 | -2.03% | |
| 18.30 | 18.72 | 18.11 | 18.19 | -0.05% | |
| 18.30 | 18.56 | 18.06 | 18.20 | -2.10% | |
| 18.17 | 18.66 | 18.10 | 18.59 | +2.71% | |
| 18.33 | 18.37 | 17.68 | 18.10 | -0.44% | |
| 18.05 | 18.37 | 17.80 | 18.18 | +3.35% | |
| 18.21 | 18.49 | 17.54 | 17.59 | -3.30% | |
| 17.54 | 18.45 | 17.54 | 18.19 | +2.65% | |
| 17.59 | 17.83 | 17.18 | 17.72 | +1.49% | |
| 17.28 | 17.52 | 17.03 | 17.46 | +1.28% | |
| 17.11 | 17.61 | 16.93 | 17.24 | +0.70% | |
| 17.36 | 17.41 | 16.80 | 17.12 | -1.67% | |
| 17.98 | 18.18 | 17.32 | 17.41 | -3.39% | |
| 18.56 | 18.95 | 17.81 | 18.02 | -6.54% | |
| 19.16 | 19.51 | 19.03 | 19.28 | +0.73% | |
| 18.76 | 19.38 | 18.61 | 19.14 | +3.63% | |
| 18.93 | 19.42 | 18.12 | 18.47 | -4.30% | |
| 19.11 | 19.32 | 18.96 | 19.30 | -0.26% | |
| 18.28 | 19.48 | 17.96 | 19.35 | +4.76% | |
| 18.74 | 19.00 | 18.18 | 18.47 | -1.70% | |
| 18.81 | 19.05 | 18.50 | 18.79 | 0.00% | |
| 18.55 | 18.98 | 18.05 | 18.79 | -1.26% | |
| 19.18 | 19.75 | 18.34 | 19.03 | +2.42% | |
| 17.78 | 18.72 | 17.72 | 18.58 | +3.34% | |
| 17.84 | 18.05 | 16.83 | 17.98 | -4.26% | |
| 18.37 | 18.92 | 18.19 | 18.78 | +1.46% | |
| 18.30 | 18.69 | 17.79 | 18.51 | +1.65% | |
| 18.03 | 18.33 | 17.80 | 18.21 | +0.33% | |
| 17.99 | 18.15 | 17.66 | 18.15 | +0.67% | |
| 17.79 | 18.35 | 17.65 | 18.03 | +0.61% | |
| 17.80 | 18.00 | 17.69 | 17.92 | -0.11% | |
| 17.67 | 17.96 | 17.41 | 17.94 | +1.24% | |
| 17.50 | 17.99 | 17.43 | 17.72 | +1.14% | |
| 18.00 | 18.12 | 17.49 | 17.52 | -3.04% | |
| 18.44 | 18.59 | 17.89 | 18.07 | -1.26% | |
| 18.56 | 18.76 | 18.05 | 18.30 | -2.14% | |
| 18.89 | 19.14 | 18.69 | 18.70 | -0.11% | |
| 18.77 | 19.24 | 18.57 | 18.72 | -0.43% | |
| 18.31 | 19.21 | 18.20 | 18.80 | +2.45% | |
| 18.26 | 18.51 | 18.10 | 18.35 | +1.27% | |
| 18.60 | 18.80 | 18.08 | 18.12 | -2.37% | |
| 18.23 | 18.64 | 17.87 | 18.56 | +0.22% | |
| 17.52 | 18.72 | 17.46 | 18.52 | +5.77% | |
| 17.30 | 17.70 | 17.25 | 17.51 | +0.40% | |
| 17.53 | 17.53 | 17.14 | 17.44 | +0.17% | |
| 17.44 | 17.63 | 17.18 | 17.41 | +0.81% | |
| 17.37 | 17.52 | 17.01 | 17.27 | -1.09% | |
| 16.77 | 17.49 | 16.71 | 17.46 | +5.37% | |
| 17.00 | 17.00 | 16.49 | 16.57 | -2.64% | |
| 16.05 | 17.27 | 16.05 | 17.02 | +5.00% | |
| 16.31 | 16.43 | 16.10 | 16.21 | -0.43% | |
| 16.04 | 16.55 | 15.98 | 16.28 | +1.37% | |
| 15.57 | 16.41 | 15.46 | 16.06 | +4.15% | |
| 15.57 | 16.08 | 15.30 | 15.42 | -3.02% | |
| 14.82 | 15.99 | 14.73 | 15.90 | +8.53% | |
| 14.95 | 15.43 | 14.64 | 14.65 | -1.94% | |
| 14.98 | 15.03 | 14.64 | 14.94 | +0.13% | |
| 14.61 | 15.09 | 14.54 | 14.92 | +1.29% | |
| 15.29 | 15.40 | 14.58 | 14.73 | -4.60% | |
| 15.35 | 15.62 | 15.18 | 15.44 | -1.15% | |
| 16.05 | 16.29 | 15.52 | 15.62 | -2.38% | |
| 16.00 | 16.57 | 15.84 | 16.00 | +1.59% | |
| 16.75 | 17.34 | 15.71 | 15.75 | -3.61% | |
| 15.92 | 16.47 | 15.46 | 16.34 | +2.64% | |
| 15.68 | 16.25 | 15.53 | 15.92 | +1.92% | |
| 16.28 | 16.82 | 14.77 | 15.62 | -6.58% | |
| 17.10 | 17.10 | 13.47 | 16.72 | -24.28% | |
| 21.78 | 22.29 | 21.53 | 22.08 | -1.16% | |
| 22.70 | 22.80 | 22.01 | 22.34 | -1.59% | |
| 23.05 | 23.15 | 22.53 | 22.70 | -1.52% | |
| 23.52 | 23.65 | 22.76 | 23.05 | -0.99% | |
| 24.77 | 24.99 | 23.05 | 23.28 | -6.28% | |
| 24.90 | 25.26 | 24.34 | 24.84 | -0.04% | |
| 25.96 | 26.17 | 24.77 | 24.85 | -4.93% | |
| 27.53 | 27.73 | 26.03 | 26.14 | -5.50% | |
| 27.05 | 27.70 | 27.01 | 27.66 | +2.75% | |
| 26.99 | 27.47 | 26.13 | 26.92 | -1.07% | |
| 26.73 | 27.66 | 26.47 | 27.21 | +1.76% | |
| 25.88 | 26.83 | 25.63 | 26.74 | +3.80% | |
| 26.01 | 26.56 | 25.74 | 25.76 | -2.13% | |
| 26.39 | 26.44 | 25.70 | 26.32 | -0.27% | |
| 26.27 | 26.77 | 26.03 | 26.39 | +2.33% | |
| 24.88 | 26.03 | 24.86 | 25.79 | +1.70% | |
| 25.01 | 25.65 | 24.80 | 25.36 | +2.92% | |
| 25.71 | 26.39 | 24.59 | 24.64 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WWW chart for longer ranges.