WF International Stock Price History
NASDAQ: WXMConsumer DiscretionaryEngineering & ConstructionUSD
3.42+0.0153 (+0.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WXM price history at a glance
The price history for WF International (WXM) on this page begins on March 31, 2025, when the stock closed at $18.60; it most recently closed at $3.42 on October 5, 2026. The highest price in this record is $79.90, reached on March 31, 2025; the latest close is 95.7% below that peak. In the last 12 months alone, WXM has lost 89.7%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $79.90
- Date of high
- Mar 31, 2025
- Low since 2025
- $2.60
- Date of low
- Jul 6, 2026
- 52-week high
- $36.70
- 52-week low
- $2.60
- IPO year
- 2025
- Last close
- $3.42
WXM returns
1 week
-9.17%
1 month
-15.46%
3 months
+13.84%
6 months
-30.30%
Year to date
-33.03%
1 year
-89.71%
WXM price return, excluding dividends.
WXM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.42 | -34.32% |
| 2025* | 5.20 | -72.04% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
WXM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.22 | 3.42 | 3.18 | 3.42 | +0.45% | |
| 3.48 | 3.48 | 3.15 | 3.40 | -4.23% | |
| 3.43 | 3.55 | 3.43 | 3.55 | +0.14% | |
| 3.54 | 3.63 | 3.50 | 3.55 | -0.70% | |
| 3.58 | 3.75 | 3.56 | 3.57 | -5.05% | |
| 3.81 | 4.06 | 3.73 | 3.76 | -3.84% | |
| 3.76 | 4.08 | 3.76 | 3.91 | +3.17% | |
| 3.92 | 3.92 | 3.66 | 3.79 | +3.69% | |
| 3.56 | 3.73 | 3.56 | 3.66 | +2.67% | |
| 3.90 | 3.90 | 3.56 | 3.56 | -11.00% | |
| 3.86 | 4.03 | 3.86 | 4.00 | +1.01% | |
| 4.07 | 4.07 | 3.92 | 3.96 | -1.00% | |
| 4.02 | 4.10 | 3.91 | 4.00 | -2.91% | |
| 4.14 | 4.23 | 3.87 | 4.12 | -2.60% | |
| 3.94 | 4.28 | 3.94 | 4.23 | +7.36% | |
| 3.79 | 4.10 | 3.79 | 3.94 | +1.55% | |
| 3.76 | 3.92 | 3.75 | 3.88 | +3.47% | |
| 3.72 | 4.10 | 3.58 | 3.75 | -1.57% | |
| 3.86 | 3.86 | 3.72 | 3.81 | -3.30% | |
| 4.00 | 4.03 | 3.78 | 3.94 | -1.50% | |
| 4.18 | 4.95 | 3.78 | 4.00 | -4.08% | |
| 4.08 | 4.17 | 3.85 | 4.17 | +3.22% | |
| 4.26 | 4.28 | 4.04 | 4.04 | -6.26% | |
| 4.35 | 4.40 | 4.19 | 4.31 | -4.43% | |
| 4.53 | 4.64 | 4.40 | 4.51 | -0.33% | |
| 4.22 | 4.53 | 4.20 | 4.53 | +7.74% | |
| 4.26 | 4.26 | 3.76 | 4.20 | -3.78% | |
| 4.28 | 4.37 | 4.18 | 4.37 | +3.68% | |
| 4.49 | 4.49 | 4.18 | 4.21 | +2.43% | |
| 4.33 | 4.61 | 4.06 | 4.11 | -7.43% | |
| 4.77 | 5.05 | 4.44 | 4.44 | -6.92% | |
| 4.88 | 4.95 | 4.75 | 4.77 | -2.65% | |
| 4.54 | 5.19 | 4.40 | 4.90 | +8.89% | |
| 4.75 | 4.85 | 4.50 | 4.50 | -6.83% | |
| 4.87 | 5.17 | 4.83 | 4.83 | -1.23% | |
| 4.41 | 5.13 | 4.24 | 4.89 | +8.67% | |
| 4.76 | 5.36 | 4.40 | 4.50 | -1.10% | |
| 4.60 | 4.69 | 4.37 | 4.55 | -3.19% | |
| 4.96 | 5.05 | 4.50 | 4.70 | -6.00% | |
| 4.60 | 5.00 | 4.35 | 5.00 | +5.93% | |
| 4.46 | 4.94 | 4.34 | 4.72 | -0.84% | |
| 5.20 | 5.23 | 4.12 | 4.76 | -39.75% | |
| 10.72 | 12.80 | 7.27 | 7.90 | +97.50% | |
| 3.83 | 4.33 | 3.51 | 4.00 | -3.38% | |
| 4.64 | 4.64 | 3.41 | 4.14 | -6.12% | |
| 3.90 | 4.77 | 3.76 | 4.41 | +16.36% | |
| 3.35 | 3.84 | 3.35 | 3.79 | +12.46% | |
| 3.44 | 3.44 | 3.30 | 3.37 | +1.81% | |
| 3.26 | 3.40 | 3.26 | 3.31 | +3.12% | |
| 3.25 | 3.37 | 3.17 | 3.21 | -5.59% | |
| 3.31 | 3.50 | 3.31 | 3.40 | +6.58% | |
| 3.33 | 3.34 | 3.15 | 3.19 | -0.31% | |
| 3.42 | 3.55 | 3.19 | 3.20 | -1.54% | |
| 3.51 | 3.66 | 3.05 | 3.25 | -11.92% | |
| 3.71 | 3.90 | 3.65 | 3.69 | -0.81% | |
| 3.45 | 3.79 | 3.45 | 3.72 | +6.29% | |
| 3.37 | 3.57 | 3.21 | 3.50 | +2.94% | |
| 3.10 | 3.40 | 3.10 | 3.40 | +7.94% | |
| 3.15 | 3.21 | 3.02 | 3.15 | -2.17% | |
| 3.17 | 3.25 | 3.09 | 3.22 | -0.31% | |
| 3.09 | 3.23 | 2.95 | 3.23 | +2.22% | |
| 3.06 | 3.17 | 2.80 | 3.16 | +1.28% | |
| 3.05 | 3.59 | 2.97 | 3.12 | +3.31% | |
| 3.06 | 3.39 | 2.69 | 3.02 | +0.67% | |
| 2.94 | 3.90 | 2.87 | 3.00 | +5.63% | |
| 2.75 | 3.08 | 2.62 | 2.84 | +3.27% | |
| 2.78 | 2.88 | 2.60 | 2.75 | -4.18% | |
| 2.69 | 2.99 | 2.68 | 2.87 | -10.59% | |
| 4.94 | 6.04 | 3.20 | 3.21 | -25.17% | |
| 4.41 | 4.48 | 4.14 | 4.29 | -7.50% | |
| 4.44 | 4.64 | 4.34 | 4.64 | +2.61% | |
| 4.43 | 4.61 | 4.33 | 4.52 | +0.44% | |
| 4.74 | 4.74 | 4.50 | 4.50 | -1.96% | |
| 4.68 | 4.88 | 4.49 | 4.59 | -0.22% | |
| 4.65 | 4.68 | 4.50 | 4.60 | -1.50% | |
| 4.85 | 4.85 | 4.64 | 4.67 | -4.30% | |
| 4.44 | 5.27 | 4.04 | 4.88 | +4.50% | |
| 4.64 | 4.70 | 4.50 | 4.67 | -3.71% | |
| 4.16 | 4.86 | 4.06 | 4.85 | +13.85% | |
| 4.15 | 4.35 | 3.93 | 4.26 | +0.95% | |
| 4.10 | 4.55 | 4.10 | 4.22 | +3.94% | |
| 4.66 | 4.70 | 4.06 | 4.06 | -11.93% | |
| 4.55 | 4.88 | 4.37 | 4.61 | +2.22% | |
| 4.64 | 5.25 | 4.46 | 4.51 | -4.65% | |
| 4.90 | 4.90 | 4.42 | 4.73 | -0.84% | |
| 4.70 | 5.30 | 4.65 | 4.77 | +1.49% | |
| 4.84 | 5.50 | 4.46 | 4.70 | -3.09% | |
| 4.93 | 5.35 | 4.14 | 4.85 | -19.17% | |
| 4.44 | 9.90 | 4.44 | 6.00 | +57.89% | |
| 3.69 | 4.14 | 3.41 | 3.80 | 0.00% | |
| 4.40 | 4.60 | 3.80 | 3.80 | -19.66% | |
| 4.70 | 5.00 | 4.62 | 4.73 | +2.38% | |
| 4.75 | 4.96 | 4.62 | 4.62 | +0.22% | |
| 5.10 | 5.11 | 4.60 | 4.61 | +0.22% | |
| 4.73 | 4.91 | 4.60 | 4.60 | 0.00% | |
| 5.15 | 5.15 | 4.60 | 4.60 | 0.00% | |
| 4.63 | 4.70 | 4.60 | 4.60 | -1.08% | |
| 5.05 | 5.05 | 4.03 | 4.65 | -7.92% | |
| 5.01 | 5.29 | 4.73 | 5.05 | -1.17% | |
| 5.87 | 5.87 | 3.67 | 5.11 | -9.07% | |
| 5.75 | 6.14 | 4.77 | 5.62 | -3.27% | |
| 5.00 | 6.20 | 4.81 | 5.81 | +10.04% | |
| 5.04 | 6.83 | 4.80 | 5.28 | +0.19% | |
| 5.15 | 5.31 | 5.15 | 5.27 | +5.40% | |
| 5.30 | 5.30 | 5.00 | 5.00 | -4.76% | |
| 5.60 | 5.90 | 4.34 | 5.25 | -6.25% | |
| 4.70 | 6.10 | 4.70 | 5.60 | +17.89% | |
| 4.65 | 4.80 | 4.50 | 4.75 | +1.06% | |
| 4.31 | 4.70 | 4.31 | 4.70 | +6.09% | |
| 4.60 | 4.90 | 4.43 | 4.43 | -5.34% | |
| 4.50 | 5.14 | 4.40 | 4.68 | +10.64% | |
| 4.43 | 4.43 | 4.00 | 4.23 | -4.94% | |
| 4.64 | 4.81 | 4.00 | 4.45 | -3.26% | |
| 4.32 | 4.68 | 4.01 | 4.60 | +8.24% | |
| 4.40 | 4.46 | 4.10 | 4.25 | -4.71% | |
| 4.80 | 4.80 | 4.41 | 4.46 | -8.04% | |
| 5.00 | 5.00 | 4.00 | 4.85 | -1.02% | |
| 4.88 | 5.00 | 4.80 | 4.90 | 0.00% | |
| 4.90 | 5.01 | 4.80 | 4.90 | 0.00% | |
| 5.00 | 5.10 | 4.80 | 4.90 | -3.92% | |
| 5.25 | 5.35 | 5.05 | 5.10 | +0.59% | |
| 5.10 | 5.40 | 5.06 | 5.07 | +0.60% | |
| 5.50 | 5.60 | 5.04 | 5.04 | -4.91% | |
| 5.72 | 6.10 | 5.03 | 5.30 | -10.02% | |
| 4.80 | 6.10 | 4.80 | 5.89 | +22.71% | |
| 5.01 | 5.01 | 4.60 | 4.80 | -2.04% | |
| 5.30 | 5.30 | 4.87 | 4.90 | -4.11% | |
| 5.02 | 5.45 | 5.00 | 5.11 | +2.20% | |
| 4.80 | 5.12 | 4.80 | 5.00 | +1.01% | |
| 4.90 | 4.95 | 4.89 | 4.95 | +1.02% | |
| 4.85 | 4.91 | 4.75 | 4.90 | +4.03% | |
| 4.80 | 4.80 | 4.71 | 4.71 | -5.42% | |
| 4.85 | 5.10 | 4.85 | 4.98 | +2.89% | |
| 4.60 | 4.95 | 4.60 | 4.84 | +1.04% | |
| 4.87 | 4.87 | 4.65 | 4.79 | +1.91% | |
| 4.73 | 4.81 | 4.60 | 4.70 | -0.63% | |
| 4.85 | 4.95 | 4.73 | 4.73 | -5.02% | |
| 5.00 | 5.10 | 4.95 | 4.98 | -0.40% | |
| 4.74 | 5.00 | 4.74 | 5.00 | +7.99% | |
| 4.70 | 4.75 | 4.60 | 4.63 | -1.49% | |
| 4.90 | 4.90 | 4.70 | 4.70 | -2.08% | |
| 4.80 | 4.99 | 4.80 | 4.80 | 0.00% | |
| 4.96 | 5.12 | 4.80 | 4.80 | 0.00% | |
| 4.90 | 5.12 | 4.80 | 4.80 | -2.04% | |
| 5.00 | 5.05 | 4.90 | 4.90 | -2.00% | |
| 5.00 | 5.49 | 5.00 | 5.00 | 0.00% | |
| 5.18 | 5.26 | 5.00 | 5.00 | -1.96% | |
| 5.10 | 5.30 | 5.10 | 5.10 | 0.00% | |
| 5.10 | 5.25 | 5.10 | 5.10 | 0.00% | |
| 5.17 | 5.30 | 5.10 | 5.10 | 0.00% | |
| 4.70 | 5.15 | 4.70 | 5.10 | +8.51% | |
| 4.40 | 4.77 | 4.40 | 4.70 | +6.58% | |
| 4.18 | 4.72 | 4.00 | 4.41 | +10.25% | |
| 4.11 | 4.22 | 3.99 | 4.00 | -6.54% | |
| 4.21 | 4.40 | 4.00 | 4.28 | -0.23% | |
| 4.90 | 4.90 | 4.10 | 4.29 | -6.74% | |
| 4.70 | 4.80 | 4.60 | 4.60 | -2.13% | |
| 4.40 | 4.80 | 4.40 | 4.70 | +6.82% | |
| 5.00 | 5.00 | 4.38 | 4.40 | -1.12% | |
| 4.77 | 4.78 | 4.36 | 4.45 | -3.47% | |
| 4.15 | 4.64 | 4.15 | 4.61 | +10.02% | |
| 4.53 | 4.53 | 4.05 | 4.19 | -3.90% | |
| 4.48 | 4.54 | 4.20 | 4.36 | -5.01% | |
| 4.60 | 4.80 | 4.00 | 4.59 | -6.33% | |
| 5.00 | 5.00 | 4.69 | 4.90 | -2.97% | |
| 4.78 | 5.13 | 4.51 | 5.05 | -1.56% | |
| 4.36 | 6.24 | 4.36 | 5.13 | +12.01% | |
| 4.58 | 4.64 | 4.08 | 4.58 | -2.97% | |
| 4.18 | 4.96 | 4.04 | 4.72 | +6.79% | |
| 5.25 | 5.25 | 4.20 | 4.42 | -15.65% | |
| 4.61 | 5.58 | 4.40 | 5.24 | +13.91% | |
| 4.60 | 4.80 | 4.60 | 4.60 | -0.65% | |
| 4.90 | 5.20 | 4.54 | 4.63 | -6.84% | |
| 5.26 | 5.61 | 4.97 | 4.97 | -8.30% | |
| 5.12 | 7.30 | 4.41 | 5.42 | +7.54% | |
| 5.09 | 5.70 | 4.51 | 5.04 | +4.78% | |
| 4.50 | 4.81 | 4.50 | 4.81 | +7.85% | |
| 4.50 | 4.80 | 4.41 | 4.46 | -4.70% | |
| 4.90 | 5.04 | 4.65 | 4.68 | -3.31% | |
| 4.95 | 4.95 | 4.71 | 4.84 | -5.10% | |
| 5.30 | 5.38 | 5.10 | 5.10 | -0.58% | |
| 5.24 | 5.60 | 5.01 | 5.13 | -5.00% | |
| 5.03 | 6.05 | 4.72 | 5.40 | +5.68% | |
| 6.36 | 6.36 | 4.97 | 5.11 | -15.54% | |
| 5.16 | 6.45 | 5.16 | 6.05 | +12.04% | |
| 5.87 | 5.87 | 5.30 | 5.40 | -1.82% | |
| 5.42 | 5.72 | 5.20 | 5.50 | 0.00% | |
| 5.60 | 5.80 | 5.17 | 5.50 | -1.08% | |
| 5.60 | 5.70 | 5.30 | 5.56 | -2.63% | |
| 6.28 | 6.28 | 5.71 | 5.71 | -2.39% | |
| 6.09 | 6.09 | 5.60 | 5.85 | -3.94% | |
| 5.81 | 6.70 | 5.60 | 6.09 | +1.67% | |
| 5.20 | 6.05 | 5.11 | 5.99 | +15.19% | |
| 5.10 | 5.48 | 5.00 | 5.20 | +1.96% | |
| 5.20 | 5.21 | 5.00 | 5.10 | -3.77% | |
| 5.10 | 5.36 | 5.06 | 5.30 | +8.83% | |
| 4.97 | 5.13 | 4.61 | 4.87 | -8.63% | |
| 5.40 | 5.64 | 5.08 | 5.33 | -1.11% | |
| 5.10 | 5.40 | 5.10 | 5.39 | +3.06% | |
| 5.10 | 5.30 | 5.10 | 5.23 | -4.56% | |
| 5.20 | 5.48 | 5.10 | 5.48 | +1.86% | |
| 5.75 | 5.78 | 5.15 | 5.38 | -7.24% | |
| 5.24 | 6.00 | 5.24 | 5.80 | +8.41% | |
| 5.20 | 5.77 | 5.00 | 5.35 | -0.56% | |
| 5.59 | 5.66 | 4.93 | 5.38 | -10.18% | |
| 6.30 | 6.30 | 5.70 | 5.99 | -0.99% | |
| 6.48 | 6.50 | 5.75 | 6.05 | -1.63% | |
| 5.30 | 6.49 | 5.30 | 6.15 | +11.82% | |
| 5.30 | 5.71 | 5.20 | 5.50 | +3.00% | |
| 5.35 | 5.40 | 5.10 | 5.34 | +2.50% | |
| 5.11 | 5.60 | 5.02 | 5.21 | +0.19% | |
| 5.21 | 5.21 | 5.00 | 5.20 | +5.91% | |
| 4.83 | 5.45 | 4.80 | 4.91 | +2.72% | |
| 5.27 | 5.27 | 4.60 | 4.78 | -2.65% | |
| 4.80 | 4.94 | 4.70 | 4.91 | -3.54% | |
| 5.50 | 5.59 | 4.72 | 5.09 | -7.29% | |
| 5.64 | 5.79 | 5.20 | 5.49 | +0.73% | |
| 5.40 | 5.80 | 5.40 | 5.45 | +0.93% | |
| 4.85 | 5.40 | 4.85 | 5.40 | +14.41% | |
| 4.50 | 4.80 | 4.40 | 4.72 | +5.12% | |
| 4.20 | 5.40 | 4.10 | 4.49 | +5.40% | |
| 4.78 | 4.90 | 4.20 | 4.26 | -10.88% | |
| 4.95 | 4.95 | 4.61 | 4.78 | -4.40% | |
| 5.10 | 5.25 | 4.95 | 5.00 | -1.96% | |
| 5.19 | 5.74 | 5.00 | 5.10 | -0.39% | |
| 4.26 | 5.20 | 4.26 | 5.12 | +11.30% | |
| 5.80 | 5.90 | 4.23 | 4.60 | -22.03% | |
| 6.40 | 6.49 | 5.40 | 5.90 | -11.68% | |
| 8.00 | 8.04 | 6.49 | 6.68 | -18.54% | |
| 8.90 | 9.93 | 7.60 | 8.20 | -13.59% | |
| 10.00 | 10.00 | 8.20 | 9.49 | -3.16% | |
| 11.00 | 11.50 | 9.10 | 9.80 | -15.52% | |
| 18.60 | 19.10 | 10.10 | 11.60 | -54.86% | |
| 31.60 | 32.00 | 25.00 | 25.70 | -19.18% | |
| 32.50 | 32.50 | 31.30 | 31.80 | +0.95% | |
| 32.80 | 33.00 | 31.50 | 31.50 | -4.26% | |
| 32.40 | 33.10 | 32.00 | 32.90 | -1.94% | |
| 33.00 | 33.90 | 32.50 | 33.55 | +1.36% | |
| 34.00 | 34.40 | 32.60 | 33.10 | -2.93% | |
| 32.80 | 34.60 | 32.10 | 34.10 | +4.60% | |
| 31.50 | 35.00 | 31.50 | 32.60 | +0.31% | |
| 32.10 | 33.80 | 31.95 | 32.50 | -1.81% | |
| 33.34 | 33.70 | 32.60 | 33.10 | -3.64% | |
| 35.40 | 35.90 | 34.35 | 34.35 | +4.73% | |
| 34.20 | 34.50 | 32.60 | 32.80 | +0.61% | |
| 32.00 | 33.60 | 32.00 | 32.60 | -7.39% | |
| 36.70 | 36.70 | 35.00 | 35.20 | -3.03% | |
| 34.00 | 36.70 | 33.70 | 36.30 | +4.01% | |
| 33.50 | 35.45 | 33.50 | 34.90 | +1.60% | |
| 35.50 | 35.50 | 33.45 | 34.35 | +2.54% | |
| 34.20 | 34.50 | 32.61 | 33.50 | +0.90% | |
| 33.60 | 33.60 | 32.50 | 33.20 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WXM chart for longer ranges.