Wing Yip Food Group Stock Price History
NASDAQ: WYHGConsumer StaplesSpecialty FoodsUSD
3.08-0.41 (-11.75%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WYHG price history at a glance
The price history for Wing Yip Food Group (WYHG) on this page begins on November 25, 2024, when the stock closed at $15.72; it most recently closed at $3.08 on October 5, 2026. The highest price in this record is $48.00, reached on May 12, 2025; the latest close is 93.6% below that peak. In the last 12 months alone, WYHG has lost 39.4%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $48.00
- Date of high
- May 12, 2025
- Low since 2024
- $1.56
- Date of low
- Feb 2, 2026
- 52-week high
- $26.17
- 52-week low
- $1.56
- IPO year
- 2024
- Last close
- $3.08
WYHG returns
1 week
-16.53%
1 month
-38.15%
3 months
-26.14%
6 months
+81.18%
Year to date
+40.00%
1 year
-39.37%
WYHG price return, excluding dividends.
WYHG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.08 | +37.01% |
| 2025 | 2.25 | -87.87% |
| 2024* | 18.54 | +17.91% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
WYHG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.46 | 3.46 | 3.08 | 3.08 | -11.75% | |
| 3.61 | 3.68 | 3.45 | 3.49 | -3.86% | |
| 3.64 | 3.80 | 3.63 | 3.63 | -4.47% | |
| 3.39 | 4.08 | 3.39 | 3.80 | +14.80% | |
| 3.66 | 3.70 | 3.19 | 3.31 | -10.30% | |
| 3.78 | 3.85 | 3.68 | 3.69 | -1.07% | |
| 3.68 | 3.78 | 3.68 | 3.73 | +0.27% | |
| 3.89 | 3.91 | 3.71 | 3.72 | -2.36% | |
| 3.88 | 3.92 | 3.81 | 3.81 | -1.80% | |
| 4.12 | 4.12 | 3.88 | 3.88 | -6.05% | |
| 4.07 | 4.23 | 4.02 | 4.13 | +0.73% | |
| 4.16 | 4.26 | 4.05 | 4.10 | 0.00% | |
| 4.16 | 4.41 | 4.05 | 4.10 | -2.38% | |
| 4.18 | 4.23 | 4.10 | 4.20 | +0.24% | |
| 4.16 | 4.23 | 4.08 | 4.19 | 0.00% | |
| 4.29 | 4.39 | 4.19 | 4.19 | -4.34% | |
| 4.27 | 4.40 | 4.24 | 4.38 | +0.46% | |
| 4.27 | 4.54 | 4.11 | 4.36 | +2.59% | |
| 4.10 | 4.50 | 3.92 | 4.25 | +2.91% | |
| 4.55 | 4.55 | 4.10 | 4.13 | -9.23% | |
| 4.45 | 5.23 | 4.44 | 4.55 | +0.66% | |
| 4.61 | 4.70 | 4.50 | 4.52 | -9.24% | |
| 5.05 | 5.14 | 4.71 | 4.98 | -15.31% | |
| 5.52 | 6.19 | 4.94 | 5.88 | +44.83% | |
| 3.97 | 4.07 | 3.96 | 4.06 | +0.25% | |
| 4.10 | 4.13 | 3.92 | 4.05 | -0.98% | |
| 4.29 | 4.29 | 4.08 | 4.09 | -4.33% | |
| 4.81 | 4.81 | 4.11 | 4.28 | -7.67% | |
| 4.84 | 4.95 | 4.51 | 4.63 | -6.28% | |
| 4.95 | 5.16 | 4.77 | 4.94 | -1.89% | |
| 5.00 | 5.40 | 4.97 | 5.04 | -1.85% | |
| 4.96 | 5.13 | 4.83 | 5.13 | +2.60% | |
| 5.06 | 5.06 | 4.76 | 5.00 | -2.91% | |
| 5.07 | 5.21 | 4.86 | 5.15 | -3.74% | |
| 5.52 | 5.56 | 5.14 | 5.35 | -6.30% | |
| 4.37 | 6.89 | 4.10 | 5.71 | +23.86% | |
| 4.77 | 4.82 | 4.35 | 4.61 | -11.00% | |
| 5.33 | 5.33 | 4.80 | 5.18 | -2.63% | |
| 5.01 | 5.52 | 4.95 | 5.32 | +2.70% | |
| 5.24 | 5.34 | 5.03 | 5.18 | -5.30% | |
| 6.24 | 6.32 | 5.26 | 5.47 | -16.23% | |
| 6.30 | 7.00 | 6.30 | 6.53 | -11.64% | |
| 8.03 | 9.42 | 6.15 | 7.39 | +29.20% | |
| 5.29 | 12.70 | 4.70 | 5.72 | +29.12% | |
| 5.82 | 5.98 | 4.04 | 4.43 | -54.93% | |
| 8.26 | 26.17 | 7.71 | 9.83 | +194.22% | |
| 3.45 | 3.69 | 3.34 | 3.34 | -4.27% | |
| 3.52 | 3.90 | 3.35 | 3.49 | +1.16% | |
| 4.11 | 4.15 | 3.45 | 3.45 | -5.22% | |
| 4.01 | 4.23 | 3.64 | 3.64 | -6.43% | |
| 3.58 | 4.15 | 3.45 | 3.89 | +14.41% | |
| 3.59 | 3.59 | 3.40 | 3.40 | -1.16% | |
| 3.44 | 3.89 | 3.38 | 3.44 | +2.69% | |
| 4.61 | 4.61 | 3.32 | 3.35 | -7.20% | |
| 3.88 | 3.98 | 3.60 | 3.61 | -2.17% | |
| 3.95 | 4.00 | 3.65 | 3.69 | 0.00% | |
| 3.91 | 3.91 | 3.47 | 3.69 | -1.34% | |
| 3.68 | 3.90 | 3.41 | 3.74 | +4.18% | |
| 3.69 | 3.81 | 3.40 | 3.59 | -5.53% | |
| 4.57 | 4.60 | 3.50 | 3.80 | -17.84% | |
| 4.99 | 4.99 | 4.63 | 4.63 | -1.39% | |
| 4.09 | 5.13 | 3.98 | 4.69 | +13.29% | |
| 4.35 | 4.35 | 3.90 | 4.14 | -1.43% | |
| 4.39 | 4.39 | 3.99 | 4.20 | +0.72% | |
| 4.14 | 4.66 | 3.97 | 4.17 | +0.48% | |
| 3.82 | 4.27 | 3.82 | 4.15 | +8.36% | |
| 4.24 | 4.24 | 3.83 | 3.83 | -8.37% | |
| 4.57 | 4.57 | 4.17 | 4.18 | -7.73% | |
| 4.58 | 4.94 | 4.30 | 4.53 | +0.44% | |
| 4.16 | 4.73 | 4.15 | 4.51 | +5.87% | |
| 3.97 | 4.27 | 3.73 | 4.26 | +4.93% | |
| 3.78 | 4.38 | 3.71 | 4.06 | +6.84% | |
| 3.54 | 3.93 | 3.37 | 3.80 | +5.26% | |
| 4.04 | 4.34 | 3.35 | 3.61 | -8.61% | |
| 6.69 | 6.97 | 3.95 | 3.95 | -39.79% | |
| 6.74 | 8.00 | 6.55 | 6.56 | -0.46% | |
| 7.25 | 8.81 | 5.58 | 6.59 | 0.00% | |
| 4.89 | 6.70 | 4.84 | 6.59 | +34.76% | |
| 4.09 | 7.50 | 4.09 | 4.89 | +22.25% | |
| 3.34 | 4.45 | 3.29 | 4.00 | -2.20% | |
| 3.65 | 4.09 | 3.63 | 4.09 | +10.24% | |
| 3.33 | 4.16 | 3.25 | 3.71 | -12.29% | |
| 4.37 | 4.45 | 4.16 | 4.23 | -1.40% | |
| 4.20 | 4.49 | 4.04 | 4.29 | 0.00% | |
| 4.11 | 4.32 | 3.96 | 4.29 | +10.85% | |
| 3.69 | 4.15 | 3.42 | 3.87 | -3.49% | |
| 4.00 | 4.01 | 3.36 | 4.01 | +0.75% | |
| 3.41 | 4.39 | 3.15 | 3.98 | +12.75% | |
| 3.35 | 3.62 | 2.90 | 3.53 | +3.82% | |
| 2.86 | 3.60 | 2.45 | 3.40 | -12.37% | |
| 3.65 | 3.89 | 3.44 | 3.88 | +13.05% | |
| 3.32 | 3.43 | 3.04 | 3.43 | +5.28% | |
| 3.40 | 3.52 | 3.26 | 3.26 | -8.01% | |
| 3.49 | 3.72 | 3.42 | 3.54 | +2.90% | |
| 3.52 | 3.52 | 3.31 | 3.44 | -3.80% | |
| 3.64 | 3.76 | 3.44 | 3.58 | -3.97% | |
| 3.68 | 3.73 | 3.52 | 3.73 | +4.25% | |
| 3.57 | 3.72 | 3.22 | 3.58 | -0.56% | |
| 3.20 | 3.69 | 2.94 | 3.60 | +12.80% | |
| 3.40 | 3.46 | 3.04 | 3.19 | -2.45% | |
| 3.42 | 3.42 | 3.24 | 3.27 | -0.24% | |
| 3.34 | 3.42 | 3.04 | 3.28 | +1.24% | |
| 3.26 | 3.44 | 3.17 | 3.24 | +5.06% | |
| 2.88 | 3.50 | 2.80 | 3.08 | +14.07% | |
| 2.60 | 2.96 | 2.60 | 2.70 | -14.56% | |
| 3.48 | 3.48 | 3.04 | 3.16 | +1.80% | |
| 2.98 | 3.10 | 2.92 | 3.10 | +0.78% | |
| 2.92 | 3.08 | 2.80 | 3.08 | +6.94% | |
| 2.64 | 2.90 | 2.64 | 2.88 | +10.77% | |
| 2.80 | 2.90 | 2.54 | 2.60 | -5.66% | |
| 2.65 | 2.76 | 2.48 | 2.76 | +0.58% | |
| 2.77 | 2.86 | 2.64 | 2.74 | -2.42% | |
| 3.36 | 3.52 | 2.52 | 2.81 | -13.97% | |
| 3.60 | 3.73 | 3.12 | 3.26 | -4.34% | |
| 2.98 | 4.08 | 2.94 | 3.41 | +14.80% | |
| 2.62 | 3.96 | 2.60 | 2.97 | +14.48% | |
| 2.20 | 3.47 | 2.12 | 2.60 | +23.85% | |
| 1.60 | 3.08 | 1.60 | 2.10 | +31.66% | |
| 1.73 | 1.85 | 1.57 | 1.59 | -10.56% | |
| 1.82 | 1.96 | 1.78 | 1.78 | +0.45% | |
| 2.02 | 2.02 | 1.72 | 1.77 | -16.42% | |
| 2.18 | 2.18 | 2.04 | 2.12 | -1.30% | |
| 2.22 | 2.36 | 1.99 | 2.15 | -8.83% | |
| 2.12 | 2.54 | 1.96 | 2.36 | +3.33% | |
| 1.72 | 3.08 | 1.72 | 2.28 | +33.18% | |
| 1.68 | 1.86 | 1.65 | 1.71 | +0.71% | |
| 1.72 | 1.77 | 1.68 | 1.70 | -1.16% | |
| 1.79 | 1.79 | 1.72 | 1.72 | -6.93% | |
| 1.73 | 2.04 | 1.73 | 1.85 | -10.98% | |
| 1.88 | 2.08 | 1.88 | 2.08 | +9.26% | |
| 1.81 | 1.90 | 1.80 | 1.90 | +5.56% | |
| 1.74 | 1.86 | 1.68 | 1.80 | +2.74% | |
| 1.68 | 1.75 | 1.68 | 1.75 | +1.86% | |
| 1.70 | 1.72 | 1.67 | 1.72 | -0.23% | |
| 1.76 | 1.78 | 1.66 | 1.72 | -1.60% | |
| 1.66 | 1.76 | 1.66 | 1.75 | +5.29% | |
| 1.68 | 1.72 | 1.65 | 1.66 | -3.70% | |
| 1.78 | 1.78 | 1.73 | 1.73 | -2.70% | |
| 1.78 | 1.78 | 1.68 | 1.78 | 0.00% | |
| 1.80 | 1.80 | 1.65 | 1.78 | +5.46% | |
| 1.80 | 1.80 | 1.68 | 1.68 | -6.44% | |
| 1.69 | 1.89 | 1.69 | 1.80 | -4.86% | |
| 1.80 | 1.89 | 1.68 | 1.89 | -0.21% | |
| 1.88 | 1.92 | 1.88 | 1.90 | +0.85% | |
| 1.84 | 1.94 | 1.80 | 1.88 | -1.05% | |
| 1.88 | 2.04 | 1.79 | 1.90 | +7.95% | |
| 1.77 | 1.86 | 1.76 | 1.76 | -4.14% | |
| 1.80 | 1.85 | 1.78 | 1.84 | +1.55% | |
| 1.82 | 1.89 | 1.81 | 1.81 | -1.74% | |
| 1.84 | 1.88 | 1.84 | 1.84 | 0.00% | |
| 1.84 | 1.95 | 1.64 | 1.84 | -4.17% | |
| 1.92 | 1.94 | 1.81 | 1.92 | +6.67% | |
| 1.66 | 1.81 | 1.64 | 1.80 | +5.88% | |
| 1.66 | 1.70 | 1.64 | 1.70 | +1.43% | |
| 1.64 | 1.68 | 1.64 | 1.68 | -0.24% | |
| 1.76 | 1.76 | 1.68 | 1.68 | +0.24% | |
| 1.72 | 1.80 | 1.67 | 1.68 | +0.24% | |
| 1.67 | 1.81 | 1.67 | 1.67 | +1.46% | |
| 1.68 | 1.76 | 1.64 | 1.65 | -4.41% | |
| 1.81 | 1.88 | 1.72 | 1.72 | +4.61% | |
| 1.67 | 1.72 | 1.64 | 1.65 | +0.24% | |
| 1.68 | 1.68 | 1.64 | 1.64 | 0.00% | |
| 1.82 | 1.82 | 1.64 | 1.64 | -2.84% | |
| 1.69 | 1.76 | 1.69 | 1.69 | -7.24% | |
| 1.69 | 1.82 | 1.69 | 1.82 | -0.65% | |
| 1.65 | 2.19 | 1.64 | 1.84 | -5.17% | |
| 1.92 | 1.94 | 1.92 | 1.94 | -4.54% | |
| 2.00 | 2.04 | 2.00 | 2.03 | +5.85% | |
| 1.73 | 2.00 | 1.73 | 1.92 | +5.51% | |
| 1.56 | 1.88 | 1.56 | 1.82 | -3.40% | |
| 1.81 | 1.96 | 1.81 | 1.88 | +6.09% | |
| 1.72 | 1.84 | 1.72 | 1.77 | +0.68% | |
| 1.80 | 1.96 | 1.76 | 1.76 | -4.35% | |
| 1.76 | 1.87 | 1.76 | 1.84 | -2.13% | |
| 1.81 | 2.12 | 1.73 | 1.88 | +0.43% | |
| 1.90 | 2.04 | 1.87 | 1.87 | -9.83% | |
| 2.00 | 2.32 | 2.00 | 2.08 | +8.35% | |
| 2.08 | 2.24 | 1.72 | 1.92 | -7.88% | |
| 2.20 | 2.22 | 2.08 | 2.08 | -3.53% | |
| 2.15 | 2.32 | 2.05 | 2.16 | +0.37% | |
| 2.10 | 2.18 | 2.10 | 2.15 | -2.36% | |
| 2.48 | 2.48 | 1.88 | 2.20 | -10.86% | |
| 2.40 | 2.47 | 2.32 | 2.47 | +3.70% | |
| 2.39 | 2.40 | 2.34 | 2.38 | 0.00% | |
| 2.44 | 2.44 | 2.34 | 2.38 | -5.56% | |
| 2.44 | 2.68 | 2.40 | 2.52 | -0.32% | |
| 2.40 | 2.64 | 2.36 | 2.53 | +4.81% | |
| 2.40 | 2.62 | 2.40 | 2.41 | +0.50% | |
| 2.88 | 2.88 | 2.36 | 2.40 | -1.64% | |
| 2.83 | 2.83 | 2.44 | 2.44 | -7.58% | |
| 2.94 | 2.94 | 2.64 | 2.64 | 0.00% | |
| 2.74 | 2.82 | 2.64 | 2.64 | 0.00% | |
| 2.25 | 3.01 | 2.23 | 2.64 | +17.44% | |
| 2.28 | 2.28 | 2.25 | 2.25 | +2.18% | |
| 2.26 | 2.26 | 2.20 | 2.20 | -2.65% | |
| 2.18 | 2.29 | 2.12 | 2.26 | -1.40% | |
| 2.28 | 2.56 | 2.28 | 2.29 | -11.16% | |
| 2.71 | 2.71 | 2.54 | 2.58 | -2.71% | |
| 2.68 | 2.68 | 2.58 | 2.65 | -2.50% | |
| 2.92 | 2.92 | 2.64 | 2.72 | -5.56% | |
| 3.04 | 3.23 | 2.57 | 2.88 | -5.26% | |
| 3.08 | 3.20 | 3.04 | 3.04 | 0.00% | |
| 3.16 | 3.16 | 2.92 | 3.04 | -6.06% | |
| 3.20 | 3.24 | 3.01 | 3.24 | +1.13% | |
| 3.24 | 3.28 | 3.12 | 3.20 | +4.44% | |
| 3.20 | 3.20 | 3.00 | 3.06 | -5.43% | |
| 3.28 | 3.31 | 3.24 | 3.24 | -3.23% | |
| 3.24 | 3.35 | 3.24 | 3.35 | +0.36% | |
| 3.20 | 3.36 | 3.20 | 3.34 | +0.60% | |
| 3.28 | 3.33 | 3.28 | 3.32 | -0.60% | |
| 3.44 | 3.44 | 3.30 | 3.34 | -2.91% | |
| 3.31 | 3.44 | 3.26 | 3.44 | +2.38% | |
| 3.30 | 3.44 | 3.24 | 3.36 | +1.08% | |
| 3.36 | 3.40 | 3.32 | 3.32 | -2.47% | |
| 3.55 | 3.60 | 3.32 | 3.40 | -4.17% | |
| 3.69 | 3.69 | 3.48 | 3.55 | -3.79% | |
| 3.44 | 3.69 | 3.42 | 3.69 | +9.62% | |
| 3.32 | 3.42 | 3.20 | 3.37 | +0.96% | |
| 3.29 | 3.34 | 3.24 | 3.34 | -4.79% | |
| 3.44 | 3.51 | 3.41 | 3.50 | +2.34% | |
| 3.76 | 3.76 | 3.24 | 3.42 | +0.59% | |
| 3.47 | 3.50 | 3.28 | 3.40 | -0.82% | |
| 3.40 | 3.64 | 3.40 | 3.43 | +3.87% | |
| 2.96 | 3.32 | 2.91 | 3.30 | +12.38% | |
| 2.96 | 3.08 | 2.92 | 2.94 | +5.00% | |
| 2.83 | 2.92 | 2.79 | 2.80 | +0.29% | |
| 3.08 | 3.24 | 2.52 | 2.79 | -12.75% | |
| 3.30 | 3.52 | 3.15 | 3.20 | -3.26% | |
| 3.64 | 3.64 | 3.24 | 3.31 | -8.62% | |
| 3.96 | 3.96 | 3.52 | 3.62 | -10.40% | |
| 4.10 | 4.10 | 4.00 | 4.04 | +0.90% | |
| 4.16 | 4.32 | 4.00 | 4.00 | -0.89% | |
| 3.90 | 4.12 | 3.88 | 4.04 | -1.94% | |
| 4.20 | 4.32 | 4.08 | 4.12 | -3.29% | |
| 4.12 | 4.36 | 4.00 | 4.26 | +3.40% | |
| 4.16 | 4.44 | 3.96 | 4.12 | +5.10% | |
| 4.16 | 4.28 | 3.88 | 3.92 | -7.11% | |
| 4.44 | 4.44 | 4.20 | 4.22 | -4.09% | |
| 4.68 | 4.72 | 4.24 | 4.40 | -5.17% | |
| 4.66 | 4.80 | 4.60 | 4.64 | +1.75% | |
| 4.40 | 4.72 | 4.40 | 4.56 | +3.64% | |
| 4.44 | 4.60 | 4.28 | 4.40 | -0.45% | |
| 4.72 | 4.76 | 4.40 | 4.42 | -3.07% | |
| 4.72 | 4.84 | 4.50 | 4.56 | +0.88% | |
| 4.52 | 4.84 | 4.48 | 4.52 | +0.89% | |
| 4.80 | 4.92 | 4.40 | 4.48 | -5.08% | |
| 4.88 | 5.08 | 4.68 | 4.72 | -4.84% | |
| 5.36 | 5.36 | 4.92 | 4.96 | -5.34% | |
| 4.94 | 5.28 | 4.89 | 5.24 | +3.15% | |
| 4.84 | 5.36 | 4.84 | 5.08 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WYHG chart for longer ranges.