WidePoint Stock Price History
NYSE: WYYTechnologyEDP ServicesUSD
7.29+0.12 (+1.67%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WYY price history at a glance
The price history for WidePoint (WYY) on this page begins on May 18, 1998, when the stock closed at $106.25; it most recently closed at $7.29 on October 5, 2026. The highest price in this record is $112.50, reached on May 25, 1998; the latest close is 93.5% below that peak. Across the 27 complete calendar years in the table, WYY finished higher in 11 and lower in 16. Its best year was 2004 (+438.5%) and its worst was 2000 (-92.9%).
Over roughly 28 years the share price changed -93.1%, a -9.0% compound annual price return (excluding dividends). In the last 12 months alone, WYY has gained 32.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1998
- $112.50
- Date of high
- May 25, 1998
- Low since 1998
- $0.50
- Date of low
- Nov 5, 2001
- 52-week high
- $24.30
- 52-week low
- $3.96
- Last close
- $7.29
WYY returns
1 week
-3.57%
1 month
-32.81%
3 months
-44.56%
6 months
+52.83%
Year to date
+35.75%
1 year
+32.30%
3 years
+352.80%
5 years
+33.27%
WYY price return, excluding dividends.
WYY annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 7.29 | +29.48% |
| 2025 | 5.63 | +19.53% |
| 2024 | 4.71 | +103.02% |
| 2023 | 2.32 | +27.47% |
| 2022 | 1.82 | -53.69% |
| 2021 | 3.93 | -61.13% |
| 2020 | 10.11 | +166.05% |
| 2019 | 3.80 | -11.63% |
| 2018 | 4.30 | -33.85% |
| 2017 | 6.50 | -19.75% |
| 2016 | 8.10 | +15.71% |
| 2015 | 7.00 | -49.64% |
| 2014 | 13.90 | -14.72% |
| 2013 | 16.30 | +270.45% |
| 2012 | 4.40 | -36.23% |
| 2011 | 6.90 | -48.51% |
| 2010 | 13.40 | +78.67% |
| 2009 | 7.50 | +275.00% |
| 2008 | 2.00 | -83.33% |
| 2007 | 12.00 | -45.95% |
| 2006 | 22.20 | -0.89% |
| 2005 | 22.40 | +220.00% |
| 2004 | 7.00 | +438.46% |
| 2003 | 1.30 | +30.00% |
| 2002 | 1.00 | -33.33% |
| 2001 | 1.50 | -4.00% |
| 2000 | 1.56 | -92.86% |
| 1999 | 21.88 | -39.66% |
| 1998* | 36.25 | -65.88% |
* Partial year: the record begins after the start of 1998; return measured from the first available close.
2026 return is year to date.
WYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.17 | 7.45 | 7.15 | 7.29 | +1.67% | |
| 7.00 | 7.23 | 6.74 | 7.17 | +2.28% | |
| 7.12 | 7.36 | 7.01 | 7.01 | -1.41% | |
| 7.25 | 7.41 | 7.04 | 7.11 | -1.66% | |
| 7.52 | 7.63 | 7.13 | 7.23 | -4.37% | |
| 7.79 | 8.09 | 7.44 | 7.56 | -3.82% | |
| 7.87 | 8.25 | 7.62 | 7.86 | -0.25% | |
| 7.36 | 8.24 | 7.35 | 7.88 | +7.21% | |
| 5.82 | 7.50 | 5.82 | 7.35 | +24.58% | |
| 5.41 | 6.03 | 5.16 | 5.90 | +7.86% | |
| 10.93 | 10.93 | 4.35 | 5.47 | -50.59% | |
| 11.10 | 11.28 | 10.61 | 11.07 | -0.90% | |
| 11.23 | 11.29 | 10.95 | 11.17 | -0.18% | |
| 12.24 | 12.24 | 11.19 | 11.19 | -8.50% | |
| 12.63 | 12.99 | 12.03 | 12.23 | -3.40% | |
| 12.83 | 13.08 | 12.36 | 12.66 | -1.33% | |
| 12.51 | 13.23 | 12.46 | 12.83 | +4.14% | |
| 11.24 | 12.46 | 11.24 | 12.32 | +10.00% | |
| 11.06 | 11.49 | 10.82 | 11.20 | +0.63% | |
| 10.81 | 11.45 | 10.81 | 11.13 | +2.77% | |
| 10.81 | 11.10 | 10.59 | 10.83 | +1.12% | |
| 10.81 | 11.20 | 10.62 | 10.71 | -1.29% | |
| 10.81 | 11.27 | 10.80 | 10.85 | +0.09% | |
| 11.08 | 11.13 | 10.80 | 10.84 | -0.73% | |
| 11.07 | 11.40 | 10.80 | 10.92 | -4.13% | |
| 10.54 | 11.39 | 10.54 | 11.39 | +9.10% | |
| 10.32 | 10.98 | 10.16 | 10.44 | +2.05% | |
| 10.06 | 10.65 | 9.84 | 10.23 | +0.49% | |
| 9.88 | 10.29 | 9.88 | 10.18 | +1.90% | |
| 10.13 | 10.15 | 9.77 | 9.99 | -1.87% | |
| 9.46 | 10.24 | 9.46 | 10.18 | +7.72% | |
| 9.40 | 9.53 | 9.24 | 9.45 | -0.11% | |
| 8.98 | 9.46 | 8.75 | 9.46 | +4.53% | |
| 9.09 | 9.21 | 8.66 | 9.05 | -0.88% | |
| 9.20 | 9.32 | 9.05 | 9.13 | -0.44% | |
| 9.28 | 9.48 | 8.87 | 9.17 | -1.82% | |
| 9.02 | 9.77 | 9.02 | 9.34 | +2.75% | |
| 9.05 | 9.23 | 8.72 | 9.09 | +0.44% | |
| 9.39 | 9.60 | 9.05 | 9.05 | -4.23% | |
| 9.65 | 10.63 | 9.10 | 9.45 | -18.74% | |
| 11.68 | 11.69 | 11.23 | 11.63 | +1.22% | |
| 11.27 | 11.64 | 11.11 | 11.49 | +2.96% | |
| 11.43 | 11.78 | 10.94 | 11.16 | -0.36% | |
| 11.41 | 12.15 | 11.17 | 11.20 | -3.11% | |
| 10.96 | 11.60 | 10.60 | 11.56 | +7.84% | |
| 10.42 | 11.21 | 10.21 | 10.72 | +3.38% | |
| 10.72 | 11.25 | 10.32 | 10.37 | -2.90% | |
| 10.40 | 10.99 | 10.40 | 10.68 | +2.79% | |
| 10.13 | 10.88 | 10.13 | 10.39 | +2.16% | |
| 9.75 | 10.50 | 9.75 | 10.17 | +3.67% | |
| 9.96 | 10.22 | 9.53 | 9.81 | -0.41% | |
| 10.10 | 10.42 | 9.79 | 9.85 | -2.18% | |
| 10.67 | 10.73 | 9.75 | 10.07 | -5.89% | |
| 10.71 | 11.35 | 10.44 | 10.70 | +2.10% | |
| 11.07 | 11.19 | 10.38 | 10.48 | -5.76% | |
| 11.19 | 11.29 | 10.75 | 11.12 | -2.54% | |
| 12.16 | 12.16 | 11.00 | 11.41 | -5.94% | |
| 11.67 | 12.34 | 11.58 | 12.13 | +4.75% | |
| 11.72 | 11.98 | 11.03 | 11.58 | -0.69% | |
| 12.09 | 12.09 | 11.25 | 11.66 | -4.58% | |
| 12.25 | 12.37 | 11.77 | 12.22 | -0.57% | |
| 12.99 | 13.38 | 11.86 | 12.29 | -5.02% | |
| 13.64 | 14.13 | 12.87 | 12.94 | -4.64% | |
| 13.03 | 14.48 | 12.73 | 13.57 | +3.19% | |
| 13.21 | 13.59 | 12.73 | 13.15 | +0.31% | |
| 12.72 | 13.28 | 12.50 | 13.11 | +3.07% | |
| 14.05 | 14.41 | 11.71 | 12.72 | -10.11% | |
| 15.27 | 15.84 | 14.10 | 14.15 | -7.15% | |
| 15.95 | 16.80 | 15.10 | 15.24 | -4.27% | |
| 17.22 | 17.91 | 15.67 | 15.92 | -2.33% | |
| 16.78 | 17.00 | 15.77 | 16.30 | -6.86% | |
| 16.35 | 18.22 | 16.35 | 17.50 | +4.23% | |
| 15.00 | 17.25 | 13.76 | 16.79 | +0.42% | |
| 18.89 | 19.63 | 15.87 | 16.72 | -17.23% | |
| 24.00 | 24.30 | 18.77 | 20.20 | +14.64% | |
| 15.24 | 18.00 | 14.75 | 17.62 | +15.39% | |
| 13.56 | 15.60 | 13.33 | 15.27 | +11.38% | |
| 13.62 | 13.89 | 12.83 | 13.71 | +1.11% | |
| 13.00 | 13.69 | 12.03 | 13.56 | +3.67% | |
| 12.73 | 13.75 | 12.61 | 13.08 | +2.59% | |
| 12.00 | 13.36 | 12.00 | 12.75 | +7.50% | |
| 12.16 | 12.60 | 11.70 | 11.86 | -0.42% | |
| 12.01 | 13.08 | 11.90 | 11.91 | -2.93% | |
| 11.74 | 12.49 | 11.71 | 12.27 | +4.78% | |
| 11.60 | 12.42 | 11.40 | 11.71 | +0.52% | |
| 11.23 | 11.85 | 11.07 | 11.65 | +3.37% | |
| 10.87 | 11.43 | 10.71 | 11.27 | +2.73% | |
| 11.27 | 12.11 | 10.47 | 10.97 | -2.66% | |
| 11.56 | 12.25 | 11.15 | 11.27 | -2.84% | |
| 11.55 | 12.00 | 11.21 | 11.60 | +1.40% | |
| 10.61 | 12.10 | 10.61 | 11.44 | +2.88% | |
| 11.26 | 11.89 | 10.38 | 11.12 | -1.51% | |
| 10.72 | 11.44 | 10.27 | 11.29 | +3.77% | |
| 10.45 | 11.00 | 10.28 | 10.88 | +5.94% | |
| 9.50 | 10.78 | 8.81 | 10.27 | +8.56% | |
| 10.94 | 11.00 | 9.24 | 9.46 | -13.21% | |
| 9.88 | 11.16 | 9.80 | 10.90 | +11.22% | |
| 10.03 | 10.15 | 9.62 | 9.80 | -1.90% | |
| 9.82 | 10.18 | 9.51 | 9.99 | +0.40% | |
| 9.70 | 10.23 | 9.40 | 9.95 | +2.90% | |
| 10.28 | 10.32 | 8.99 | 9.67 | -6.12% | |
| 10.09 | 10.77 | 9.45 | 10.30 | +14.70% | |
| 8.52 | 9.44 | 8.12 | 8.98 | +8.98% | |
| 8.37 | 8.56 | 8.00 | 8.24 | -0.48% | |
| 8.75 | 8.90 | 8.00 | 8.28 | -7.17% | |
| 8.12 | 9.00 | 8.12 | 8.92 | +12.34% | |
| 8.44 | 8.48 | 7.91 | 7.94 | -8.10% | |
| 8.01 | 9.14 | 8.01 | 8.64 | +5.88% | |
| 9.46 | 9.46 | 7.69 | 8.16 | -15.00% | |
| 10.00 | 10.49 | 8.90 | 9.60 | +8.47% | |
| 6.92 | 9.32 | 6.89 | 8.85 | +29.01% | |
| 6.24 | 7.03 | 6.21 | 6.86 | +8.20% | |
| 6.50 | 6.64 | 6.05 | 6.34 | -0.94% | |
| 6.19 | 6.64 | 6.07 | 6.40 | +3.73% | |
| 5.55 | 6.48 | 5.48 | 6.17 | +13.21% | |
| 4.80 | 5.65 | 4.80 | 5.45 | +14.26% | |
| 4.68 | 4.79 | 4.60 | 4.77 | +0.21% | |
| 4.65 | 4.76 | 4.65 | 4.76 | +2.15% | |
| 5.00 | 5.16 | 4.65 | 4.66 | -6.61% | |
| 5.15 | 5.15 | 4.88 | 4.99 | -1.77% | |
| 5.22 | 5.22 | 4.89 | 5.08 | -3.24% | |
| 5.09 | 5.25 | 5.05 | 5.25 | +1.35% | |
| 5.20 | 5.24 | 4.95 | 5.18 | -0.58% | |
| 5.02 | 5.21 | 4.91 | 5.21 | +3.78% | |
| 4.87 | 5.04 | 4.82 | 5.02 | +4.37% | |
| 4.75 | 4.91 | 4.75 | 4.81 | +0.84% | |
| 4.89 | 4.89 | 4.75 | 4.77 | -0.42% | |
| 5.02 | 5.11 | 4.77 | 4.79 | -2.24% | |
| 5.05 | 5.08 | 4.90 | 4.90 | 0.00% | |
| 5.03 | 5.12 | 4.83 | 4.90 | -2.58% | |
| 4.77 | 5.10 | 4.77 | 5.03 | +3.29% | |
| 4.78 | 5.08 | 4.60 | 4.87 | -2.21% | |
| 4.81 | 5.14 | 4.67 | 4.98 | -0.20% | |
| 4.66 | 5.00 | 4.61 | 4.99 | +7.31% | |
| 4.65 | 4.79 | 4.50 | 4.65 | +0.65% | |
| 4.69 | 4.76 | 4.62 | 4.62 | -3.14% | |
| 5.02 | 5.16 | 4.60 | 4.77 | -11.50% | |
| 5.36 | 5.61 | 5.00 | 5.39 | +2.67% | |
| 5.78 | 5.79 | 5.21 | 5.25 | -7.08% | |
| 5.10 | 5.76 | 5.10 | 5.65 | +10.78% | |
| 4.55 | 5.13 | 4.55 | 5.10 | +8.74% | |
| 4.82 | 4.82 | 4.44 | 4.69 | -0.85% | |
| 5.04 | 5.08 | 4.73 | 4.73 | -5.78% | |
| 5.01 | 5.29 | 4.90 | 5.02 | +0.80% | |
| 4.52 | 5.20 | 4.52 | 4.98 | +11.66% | |
| 4.43 | 4.61 | 4.43 | 4.46 | +0.68% | |
| 4.38 | 4.50 | 4.30 | 4.43 | +0.68% | |
| 4.51 | 4.51 | 4.33 | 4.40 | -0.45% | |
| 4.48 | 4.56 | 4.40 | 4.42 | -1.56% | |
| 4.56 | 4.58 | 4.44 | 4.49 | -3.02% | |
| 4.65 | 4.65 | 4.50 | 4.63 | -0.86% | |
| 4.65 | 4.78 | 4.54 | 4.67 | -1.48% | |
| 4.64 | 4.83 | 4.61 | 4.74 | +3.27% | |
| 4.73 | 4.73 | 4.32 | 4.59 | -4.57% | |
| 4.67 | 4.99 | 4.67 | 4.81 | -0.21% | |
| 4.30 | 4.90 | 4.30 | 4.82 | +10.55% | |
| 4.39 | 4.56 | 4.30 | 4.36 | -2.24% | |
| 4.11 | 4.65 | 4.01 | 4.46 | +12.63% | |
| 4.22 | 4.36 | 3.96 | 3.96 | -8.55% | |
| 4.89 | 4.89 | 4.20 | 4.33 | -11.45% | |
| 4.74 | 4.98 | 4.63 | 4.89 | +3.60% | |
| 4.88 | 5.00 | 4.54 | 4.72 | -3.48% | |
| 4.99 | 5.13 | 4.81 | 4.89 | -2.00% | |
| 5.10 | 5.22 | 4.95 | 4.99 | +1.22% | |
| 4.84 | 5.17 | 4.80 | 4.93 | +1.23% | |
| 5.09 | 5.12 | 4.75 | 4.87 | -1.62% | |
| 5.61 | 5.65 | 4.95 | 4.95 | -12.54% | |
| 5.78 | 5.82 | 5.55 | 5.66 | -1.74% | |
| 5.70 | 5.79 | 5.60 | 5.76 | +2.86% | |
| 5.95 | 5.95 | 5.50 | 5.60 | -5.88% | |
| 5.87 | 5.95 | 5.51 | 5.95 | +0.17% | |
| 5.96 | 5.96 | 5.27 | 5.94 | -0.34% | |
| 6.42 | 6.49 | 5.96 | 5.96 | -6.14% | |
| 6.46 | 6.64 | 6.28 | 6.35 | -3.64% | |
| 6.90 | 6.90 | 6.59 | 6.59 | -3.09% | |
| 6.85 | 7.06 | 6.71 | 6.80 | -1.45% | |
| 6.93 | 6.99 | 6.80 | 6.90 | -0.72% | |
| 6.92 | 7.00 | 6.71 | 6.95 | -0.71% | |
| 6.97 | 7.07 | 6.83 | 7.00 | +0.29% | |
| 7.16 | 7.22 | 6.97 | 6.98 | -3.72% | |
| 7.44 | 7.49 | 7.06 | 7.25 | -1.76% | |
| 6.88 | 7.47 | 6.88 | 7.38 | +4.83% | |
| 7.03 | 7.35 | 6.89 | 7.04 | -1.95% | |
| 6.79 | 7.26 | 6.56 | 7.18 | +4.97% | |
| 6.76 | 6.92 | 6.70 | 6.84 | +0.59% | |
| 6.79 | 7.07 | 6.70 | 6.80 | -1.31% | |
| 6.95 | 7.06 | 6.77 | 6.89 | 0.00% | |
| 6.65 | 7.04 | 6.60 | 6.89 | +2.99% | |
| 6.27 | 6.90 | 6.27 | 6.69 | +6.36% | |
| 5.99 | 6.48 | 5.95 | 6.29 | +6.07% | |
| 6.17 | 6.23 | 5.91 | 5.93 | -3.10% | |
| 5.50 | 6.24 | 5.50 | 6.12 | +11.27% | |
| 5.54 | 5.61 | 5.36 | 5.50 | -2.31% | |
| 5.32 | 5.65 | 5.22 | 5.63 | +4.84% | |
| 5.49 | 5.49 | 5.13 | 5.37 | -2.54% | |
| 5.51 | 5.67 | 5.42 | 5.51 | -2.99% | |
| 5.41 | 5.74 | 5.00 | 5.68 | +6.97% | |
| 5.50 | 5.80 | 4.95 | 5.31 | -6.84% | |
| 5.99 | 6.05 | 5.66 | 5.70 | -4.68% | |
| 5.98 | 5.99 | 5.88 | 5.98 | 0.00% | |
| 6.08 | 6.10 | 5.88 | 5.98 | -2.61% | |
| 6.09 | 6.16 | 5.81 | 6.14 | -0.32% | |
| 6.31 | 6.44 | 5.72 | 6.16 | -2.69% | |
| 6.34 | 6.34 | 6.05 | 6.33 | -1.09% | |
| 6.39 | 6.40 | 6.17 | 6.40 | 0.00% | |
| 6.35 | 6.48 | 6.13 | 6.40 | +0.95% | |
| 6.26 | 6.47 | 6.12 | 6.34 | +0.79% | |
| 6.20 | 6.38 | 6.09 | 6.29 | +2.28% | |
| 6.19 | 6.45 | 6.01 | 6.15 | -1.13% | |
| 6.09 | 6.45 | 6.09 | 6.22 | -0.80% | |
| 6.68 | 6.68 | 6.26 | 6.27 | -6.28% | |
| 6.50 | 6.70 | 6.25 | 6.69 | 0.00% | |
| 6.65 | 6.75 | 6.52 | 6.69 | -1.91% | |
| 6.99 | 6.99 | 6.65 | 6.82 | -0.87% | |
| 6.98 | 7.12 | 6.84 | 6.88 | -1.57% | |
| 6.87 | 7.00 | 6.70 | 6.99 | +1.75% | |
| 6.64 | 6.87 | 6.57 | 6.87 | +5.86% | |
| 6.68 | 6.85 | 6.49 | 6.49 | -2.55% | |
| 6.50 | 6.67 | 6.34 | 6.66 | +2.62% | |
| 6.21 | 6.49 | 6.21 | 6.49 | +3.02% | |
| 6.23 | 6.44 | 6.14 | 6.30 | +1.61% | |
| 6.40 | 6.41 | 6.20 | 6.20 | -1.12% | |
| 6.19 | 6.50 | 6.14 | 6.27 | +1.62% | |
| 6.45 | 6.47 | 6.14 | 6.17 | -8.32% | |
| 6.20 | 6.78 | 6.07 | 6.73 | +8.55% | |
| 6.00 | 6.38 | 5.74 | 6.20 | -1.74% | |
| 6.75 | 6.81 | 6.08 | 6.31 | -7.61% | |
| 6.91 | 7.08 | 6.70 | 6.83 | +0.89% | |
| 6.44 | 7.03 | 6.36 | 6.77 | +3.04% | |
| 6.88 | 7.02 | 6.44 | 6.57 | -3.81% | |
| 6.78 | 6.90 | 6.47 | 6.83 | +0.44% | |
| 7.02 | 7.02 | 6.75 | 6.80 | -5.16% | |
| 6.94 | 7.19 | 6.44 | 7.17 | +4.52% | |
| 6.44 | 7.14 | 6.33 | 6.86 | +1.93% | |
| 6.75 | 6.95 | 6.56 | 6.73 | +1.20% | |
| 6.53 | 6.75 | 6.20 | 6.65 | +3.10% | |
| 6.56 | 6.64 | 6.30 | 6.45 | -2.42% | |
| 7.36 | 7.36 | 6.61 | 6.61 | -9.95% | |
| 7.45 | 7.55 | 6.91 | 7.34 | +0.69% | |
| 6.75 | 7.45 | 6.75 | 7.29 | +9.95% | |
| 6.37 | 6.67 | 6.36 | 6.63 | +4.41% | |
| 6.31 | 6.74 | 6.25 | 6.35 | +0.16% | |
| 6.30 | 6.38 | 6.14 | 6.34 | -0.31% | |
| 5.70 | 6.43 | 5.70 | 6.36 | +11.97% | |
| 5.49 | 5.69 | 5.31 | 5.68 | +4.60% | |
| 5.45 | 5.50 | 5.25 | 5.43 | -0.37% | |
| 5.70 | 5.71 | 5.42 | 5.45 | -3.54% | |
| 5.75 | 5.86 | 5.56 | 5.65 | -0.88% | |
| 5.54 | 5.78 | 5.54 | 5.70 | +1.24% | |
| 5.62 | 5.72 | 5.37 | 5.63 | +2.18% | |
| 5.86 | 5.90 | 5.42 | 5.51 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WYY chart for longer ranges.