Beyond Air Stock Price History

NASDAQ: XAIRHealth CareMedical/Dental InstrumentsUSD

2.25-0.06 (-2.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

XAIR price history at a glance

The price history for Beyond Air (XAIR) on this page begins on October 7, 2026, when the stock closed at $2.54; it most recently closed at $2.25 on October 9, 2026. The highest price in this record is $2.76, reached on October 8, 2026; the latest close is 18.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $2.76
Date of high: Oct 8, 2026
Low since 2026: $2.20
Date of low: Oct 9, 2026
52-week high: $55.00
52-week low: $2.20
Last close: $2.25

XAIR returns

1 week

-11.42%

XAIR price return, excluding dividends.

XAIR daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	2.30	2.34	2.20	2.25	-2.60%	64.29K
Oct 8, 2026	2.76	2.76	2.31	2.31	-9.06%	99.74K
Oct 7, 2026	2.49	2.60	2.48	2.54	—	35.66K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the XAIR chart for longer ranges.