MetaCap

Xenetic Biosciences Stock Price History

NASDAQ: XBIOHealth CareBiotechnology: Pharmaceutical PreparationsUSD

2.13+0.01 (+0.47%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

XBIO price history at a glance

The price history for Xenetic Biosciences (XBIO) on this page begins on October 7, 2026, when the stock closed at $2.21; it most recently closed at $2.13 on October 9, 2026. The highest price in this record is $2.23, reached on October 9, 2026; the latest close is 4.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$2.23
Date of high
Oct 9, 2026
Low since 2026
$2.11
Date of low
Oct 7, 2026
52-week high
$6.52
52-week low
$1.87
Last close
$2.13

XBIO returns

1 week

-3.62%

XBIO price return, excluding dividends.

XBIO daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.212.232.132.13+0.47%
2.122.172.112.12-4.07%
2.112.212.112.21—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the XBIO chart for longer ranges.