Exicure Stock Price History
NASDAQ: XCURHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XCUR price history at a glance
The price history for Exicure (XCUR) on this page begins on October 7, 2026, when the stock closed at $1.02; it most recently closed at $1.05 on October 9, 2026. The highest price in this record is $1.10, reached on October 9, 2026; the latest close is 4.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.10
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.936
- Date of low
- Oct 9, 2026
- 52-week high
- $9.48
- 52-week low
- $0.936
- Last close
- $1.05
XCUR returns
1 week
+2.94%
XCUR price return, excluding dividends.
XCUR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.97 | 1.10 | 0.936 | 1.05 | +5.00% | |
| 0.99 | 1.05 | 0.99 | 1.00 | -1.96% | |
| 1.04 | 1.04 | 1.00 | 1.02 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the XCUR chart for longer ranges.