Xcel Brands Stock Price History
NASDAQ: XELBMiscellaneousMulti-Sector CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XELB price history at a glance
The price history for Xcel Brands (XELB) on this page begins on October 7, 2026, when the stock closed at $0.5272; it most recently closed at $0.60 on October 9, 2026. The highest price in this record is $0.75, reached on October 8, 2026; the latest close is 20.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.75
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.5151
- Date of low
- Oct 7, 2026
- 52-week high
- $2.47
- 52-week low
- $0.515
- Last close
- $0.60
XELB returns
1 week
+13.81%
XELB price return, excluding dividends.
XELB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.597 | 0.6302 | 0.5716 | 0.60 | -6.25% | |
| 0.53 | 0.75 | 0.5227 | 0.64 | +21.40% | |
| 0.5205 | 0.604 | 0.5151 | 0.5272 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the XELB chart for longer ranges.