TEN Stock Price History
NASDAQ: XHLDConsumer DiscretionaryBusiness ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XHLD price history at a glance
The price history for TEN (XHLD) on this page begins on October 7, 2026, when the stock closed at $0.5486; it most recently closed at $0.4847 on October 9, 2026. The highest price in this record is $0.6196, reached on October 7, 2026; the latest close is 21.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.6196
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.4701
- Date of low
- Oct 9, 2026
- 52-week high
- $15.43
- 52-week low
- $0.40
- IPO year
- 2025
- Last close
- $0.4847
XHLD returns
1 week
-11.65%
XHLD price return, excluding dividends.
XHLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.53 | 0.5496 | 0.4701 | 0.4847 | -11.87% | |
| 0.5689 | 0.5865 | 0.5228 | 0.55 | +0.26% | |
| 0.52 | 0.6196 | 0.50 | 0.5486 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the XHLD chart for longer ranges.