Churchill Capital XIII Units Stock Price History
NASDAQ: XIIIUFinancial ServicesShell CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XIIIU price history at a glance
The price history for Churchill Capital XIII Units (XIIIU) on this page begins on July 27, 2026, when the stock closed at $10.36; it most recently closed at $10.40 on October 5, 2026. The highest price in this record is $11.34, reached on August 31, 2026; the latest close is 8.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.34
- Date of high
- Aug 31, 2026
- Low since 2026
- $10.30
- Date of low
- Jul 27, 2026
- 52-week high
- $11.34
- 52-week low
- $10.30
- IPO year
- 2026
- Last close
- $10.40
XIIIU returns
1 week
-0.95%
1 month
-1.52%
XIIIU price return, excluding dividends.
XIIIU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.40 | 10.40 | 10.40 | 10.40 | -0.27% | |
| 10.49 | 10.52 | 10.40 | 10.43 | -0.18% | |
| 10.52 | 10.52 | 10.45 | 10.45 | -1.26% | |
| 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | |
| 10.50 | 10.58 | 10.50 | 10.58 | +0.76% | |
| 10.50 | 10.50 | 10.50 | 10.50 | +0.10% | |
| 10.50 | 10.50 | 10.42 | 10.49 | -0.66% | |
| 10.56 | 10.56 | 10.56 | 10.56 | +0.09% | |
| 10.55 | 10.55 | 10.55 | 10.55 | -0.57% | |
| 10.52 | 10.61 | 10.49 | 10.61 | +0.09% | |
| 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | |
| 10.60 | 10.60 | 10.60 | 10.60 | -0.38% | |
| 10.64 | 10.64 | 10.62 | 10.64 | 0.00% | |
| 10.50 | 10.64 | 10.50 | 10.64 | 0.00% | |
| 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | |
| 10.60 | 10.65 | 10.59 | 10.64 | +0.47% | |
| 10.59 | 10.59 | 10.59 | 10.59 | +0.28% | |
| 10.56 | 10.56 | 10.56 | 10.56 | -0.38% | |
| 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | |
| 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | |
| 10.60 | 10.60 | 10.60 | 10.60 | +0.76% | |
| 10.56 | 10.56 | 10.52 | 10.52 | -0.38% | |
| 10.56 | 10.56 | 10.56 | 10.56 | +0.38% | |
| 10.52 | 10.52 | 10.52 | 10.52 | -0.09% | |
| 10.52 | 10.53 | 10.52 | 10.53 | 0.00% | |
| 10.52 | 11.34 | 10.50 | 10.53 | -0.57% | |
| 10.58 | 10.59 | 10.55 | 10.59 | +0.09% | |
| 10.47 | 10.58 | 10.46 | 10.58 | +0.76% | |
| 10.59 | 10.60 | 10.50 | 10.50 | -0.85% | |
| 10.54 | 10.59 | 10.54 | 10.59 | +0.47% | |
| 10.56 | 10.56 | 10.54 | 10.54 | +0.09% | |
| 10.55 | 10.55 | 10.53 | 10.53 | -0.19% | |
| 10.58 | 10.58 | 10.54 | 10.55 | +0.38% | |
| 10.52 | 10.58 | 10.45 | 10.51 | +0.10% | |
| 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | |
| 10.41 | 10.54 | 10.41 | 10.50 | +0.10% | |
| 10.51 | 10.51 | 10.48 | 10.49 | -0.10% | |
| 10.54 | 10.54 | 10.50 | 10.50 | 0.00% | |
| 10.54 | 10.54 | 10.50 | 10.50 | +0.67% | |
| 10.43 | 10.43 | 10.43 | 10.43 | -1.51% | |
| 10.54 | 10.59 | 10.54 | 10.59 | +0.57% | |
| 10.43 | 10.53 | 10.40 | 10.53 | +0.96% | |
| 10.41 | 10.45 | 10.40 | 10.43 | -0.10% | |
| 10.45 | 10.45 | 10.41 | 10.44 | -0.10% | |
| 10.50 | 10.50 | 10.40 | 10.45 | 0.00% | |
| 10.53 | 10.53 | 10.43 | 10.45 | 0.00% | |
| 10.50 | 10.55 | 10.43 | 10.45 | -0.48% | |
| 10.50 | 10.50 | 10.41 | 10.50 | +0.96% | |
| 10.40 | 10.50 | 10.30 | 10.40 | +0.39% | |
| 10.31 | 10.45 | 10.30 | 10.36 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the XIIIU chart for longer ranges.