Exascale Labs Stock Price History
NASDAQ: XLABTechnologyComputer Software: Prepackaged SoftwareUSD
0.9739-0.0461 (-4.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XLAB price history at a glance
The price history for Exascale Labs (XLAB) on this page begins on August 18, 2025, when the stock closed at $9.91; it most recently closed at $0.9739 on October 5, 2026. The highest price in this record is $11.17, reached on June 1, 2026; the latest close is 91.3% below that peak. In the last 12 months alone, XLAB has lost 90.3%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $11.17
- Date of high
- Jun 1, 2026
- Low since 2025
- $0.935
- Date of low
- Oct 5, 2026
- 52-week high
- $11.17
- 52-week low
- $0.935
- Last close
- $0.9739
XLAB returns
1 week
-30.44%
1 month
-79.79%
3 months
-90.64%
6 months
-90.38%
Year to date
-90.29%
1 year
-90.26%
XLAB price return, excluding dividends.
XLAB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.9739 | -90.31% |
| 2025* | 10.05 | +1.41% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
XLAB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.03 | 1.03 | 0.9601 | 0.9739 | -4.52% | |
| 0.9894 | 1.05 | 0.9646 | 1.02 | 0.00% | |
| 1.07 | 1.13 | 0.935 | 1.02 | -5.56% | |
| 1.36 | 1.37 | 1.02 | 1.08 | -22.02% | |
| 1.39 | 1.54 | 1.22 | 1.39 | -1.07% | |
| 1.52 | 1.54 | 1.31 | 1.40 | -4.76% | |
| 1.85 | 1.96 | 1.47 | 1.47 | -20.54% | |
| 2.07 | 2.07 | 1.76 | 1.85 | -10.63% | |
| 2.22 | 2.31 | 1.84 | 2.07 | -13.75% | |
| 2.45 | 2.50 | 2.01 | 2.40 | -1.23% | |
| 2.58 | 2.74 | 2.35 | 2.43 | -5.81% | |
| 2.86 | 3.07 | 2.45 | 2.58 | -6.18% | |
| 2.82 | 3.00 | 2.67 | 2.75 | +0.18% | |
| 2.85 | 2.92 | 2.55 | 2.75 | -1.96% | |
| 2.94 | 3.00 | 2.78 | 2.80 | -4.44% | |
| 2.97 | 3.01 | 2.77 | 2.93 | +0.34% | |
| 2.92 | 3.24 | 2.78 | 2.92 | -0.68% | |
| 2.98 | 3.12 | 2.86 | 2.94 | -1.67% | |
| 3.14 | 3.28 | 2.93 | 2.99 | -4.47% | |
| 3.74 | 3.85 | 3.01 | 3.13 | -17.85% | |
| 4.30 | 4.30 | 3.81 | 3.81 | -9.72% | |
| 4.68 | 4.77 | 4.21 | 4.22 | -12.45% | |
| 4.51 | 5.27 | 4.46 | 4.82 | +7.47% | |
| 4.34 | 4.64 | 4.23 | 4.49 | +2.16% | |
| 4.63 | 4.98 | 4.26 | 4.39 | -6.99% | |
| 3.88 | 4.98 | 3.80 | 4.72 | +16.83% | |
| 3.72 | 4.15 | 3.40 | 4.04 | +0.75% | |
| 3.99 | 4.22 | 3.90 | 4.01 | -4.07% | |
| 4.58 | 4.62 | 4.01 | 4.18 | -18.68% | |
| 6.20 | 7.39 | 4.80 | 5.14 | +8.90% | |
| 5.70 | 5.90 | 3.99 | 4.72 | -17.77% | |
| 5.75 | 6.04 | 5.54 | 5.74 | +4.74% | |
| 5.77 | 6.49 | 5.48 | 5.48 | -1.08% | |
| 5.59 | 5.91 | 5.49 | 5.54 | -2.29% | |
| 5.33 | 5.71 | 5.29 | 5.67 | +9.88% | |
| 5.60 | 5.74 | 4.90 | 5.16 | -6.01% | |
| 5.32 | 5.60 | 5.25 | 5.49 | +3.00% | |
| 5.52 | 5.75 | 5.14 | 5.33 | -8.42% | |
| 5.99 | 5.99 | 5.55 | 5.82 | -0.17% | |
| 6.09 | 6.24 | 5.64 | 5.83 | -3.80% | |
| 5.14 | 6.45 | 5.14 | 6.06 | +10.18% | |
| 5.05 | 5.50 | 4.82 | 5.50 | +13.17% | |
| 4.98 | 5.21 | 4.70 | 4.86 | -3.57% | |
| 4.87 | 6.74 | 4.55 | 5.04 | +9.09% | |
| 4.84 | 4.87 | 4.30 | 4.62 | -2.74% | |
| 4.54 | 4.87 | 4.40 | 4.75 | +7.95% | |
| 4.61 | 4.82 | 4.15 | 4.40 | -2.22% | |
| 4.94 | 5.06 | 4.29 | 4.50 | -1.53% | |
| 5.07 | 5.07 | 4.18 | 4.57 | -10.04% | |
| 4.92 | 5.13 | 4.68 | 5.08 | +4.31% | |
| 4.50 | 5.32 | 4.00 | 4.87 | +17.07% | |
| 5.52 | 6.51 | 4.15 | 4.16 | -26.50% | |
| 7.77 | 7.86 | 5.63 | 5.66 | -27.34% | |
| 10.10 | 10.18 | 7.51 | 7.79 | -24.73% | |
| 10.35 | 10.37 | 10.10 | 10.35 | -0.10% | |
| 10.36 | 10.37 | 10.35 | 10.36 | 0.00% | |
| 10.35 | 10.37 | 10.35 | 10.36 | 0.00% | |
| 10.37 | 10.37 | 10.36 | 10.36 | 0.00% | |
| 10.36 | 10.37 | 10.36 | 10.36 | 0.00% | |
| 10.35 | 10.37 | 10.35 | 10.36 | -0.10% | |
| 10.38 | 10.40 | 10.36 | 10.37 | -0.19% | |
| 10.38 | 10.39 | 10.35 | 10.39 | -0.10% | |
| 10.41 | 10.41 | 10.39 | 10.40 | +0.10% | |
| 10.39 | 10.42 | 10.39 | 10.39 | -0.10% | |
| 10.43 | 10.44 | 10.39 | 10.40 | -0.29% | |
| 10.41 | 10.44 | 10.40 | 10.43 | +0.19% | |
| 10.42 | 10.44 | 10.40 | 10.41 | -0.29% | |
| 10.47 | 10.51 | 10.43 | 10.44 | -0.29% | |
| 10.51 | 10.52 | 10.45 | 10.47 | -0.38% | |
| 10.48 | 10.61 | 10.47 | 10.51 | +0.48% | |
| 10.44 | 10.56 | 10.41 | 10.46 | +0.29% | |
| 10.41 | 10.49 | 10.40 | 10.43 | +0.19% | |
| 10.42 | 10.44 | 10.37 | 10.41 | +0.19% | |
| 10.40 | 10.44 | 10.39 | 10.39 | -0.10% | |
| 10.50 | 10.53 | 10.35 | 10.40 | -1.23% | |
| 10.55 | 10.57 | 10.42 | 10.53 | -0.47% | |
| 10.60 | 10.60 | 10.54 | 10.58 | 0.00% | |
| 10.62 | 10.63 | 10.55 | 10.58 | +0.28% | |
| 10.61 | 10.66 | 10.55 | 10.55 | -0.94% | |
| 10.74 | 10.74 | 10.61 | 10.65 | -0.09% | |
| 10.78 | 10.86 | 10.64 | 10.66 | -1.02% | |
| 10.76 | 10.88 | 10.67 | 10.77 | +1.60% | |
| 10.56 | 10.72 | 10.50 | 10.60 | 0.00% | |
| 10.60 | 10.65 | 10.53 | 10.60 | +0.28% | |
| 10.58 | 10.65 | 10.48 | 10.57 | -0.28% | |
| 10.75 | 10.76 | 10.50 | 10.60 | -1.30% | |
| 10.64 | 10.93 | 10.57 | 10.74 | +0.94% | |
| 10.92 | 10.93 | 10.51 | 10.64 | -2.47% | |
| 10.95 | 11.07 | 10.80 | 10.91 | -0.73% | |
| 11.00 | 11.17 | 10.95 | 10.99 | 0.00% | |
| 11.00 | 11.01 | 10.81 | 10.99 | 0.00% | |
| 10.97 | 11.10 | 10.73 | 10.99 | +0.18% | |
| 10.85 | 11.09 | 10.83 | 10.97 | +2.43% | |
| 10.64 | 10.80 | 10.63 | 10.71 | +0.56% | |
| 10.69 | 10.73 | 10.60 | 10.65 | 0.00% | |
| 10.60 | 10.72 | 10.57 | 10.65 | -0.09% | |
| 10.65 | 10.81 | 10.64 | 10.66 | -0.37% | |
| 10.71 | 10.78 | 10.65 | 10.70 | -0.19% | |
| 10.61 | 10.84 | 10.56 | 10.72 | +0.47% | |
| 10.61 | 10.75 | 10.55 | 10.67 | -0.28% | |
| 10.80 | 10.80 | 10.51 | 10.70 | -1.20% | |
| 10.50 | 10.89 | 10.46 | 10.83 | +3.44% | |
| 10.37 | 10.62 | 10.37 | 10.47 | +0.87% | |
| 10.36 | 10.41 | 10.36 | 10.38 | 0.00% | |
| 10.51 | 10.58 | 10.36 | 10.38 | -1.61% | |
| 10.64 | 10.70 | 10.55 | 10.55 | -1.12% | |
| 10.68 | 10.78 | 10.66 | 10.67 | -0.37% | |
| 10.72 | 10.78 | 10.53 | 10.71 | 0.00% | |
| 10.65 | 10.75 | 10.64 | 10.71 | +2.49% | |
| 10.24 | 10.55 | 10.24 | 10.45 | +2.05% | |
| 10.24 | 10.25 | 10.23 | 10.24 | +0.20% | |
| 10.24 | 10.25 | 10.22 | 10.22 | -0.20% | |
| 10.26 | 10.26 | 10.23 | 10.24 | -0.10% | |
| 10.22 | 10.26 | 10.22 | 10.25 | +0.49% | |
| 10.22 | 10.22 | 10.19 | 10.20 | -0.20% | |
| 10.23 | 10.23 | 10.20 | 10.22 | -0.10% | |
| 10.24 | 10.24 | 10.20 | 10.23 | -0.05% | |
| 10.29 | 10.29 | 10.23 | 10.24 | -0.44% | |
| 10.29 | 10.31 | 10.25 | 10.28 | +0.10% | |
| 10.29 | 10.29 | 10.26 | 10.27 | -0.19% | |
| 10.32 | 10.32 | 10.28 | 10.29 | -0.29% | |
| 10.26 | 10.38 | 10.23 | 10.32 | +0.68% | |
| 10.26 | 10.27 | 10.22 | 10.25 | 0.00% | |
| 10.23 | 10.27 | 10.18 | 10.25 | +0.59% | |
| 10.17 | 10.19 | 10.16 | 10.19 | +0.30% | |
| 10.13 | 10.16 | 10.12 | 10.16 | +0.40% | |
| 10.13 | 10.13 | 10.12 | 10.12 | 0.00% | |
| 10.13 | 10.13 | 10.12 | 10.12 | -0.10% | |
| 10.14 | 10.14 | 10.13 | 10.13 | 0.00% | |
| 10.13 | 10.14 | 10.13 | 10.13 | 0.00% | |
| 10.14 | 10.14 | 10.13 | 10.13 | 0.00% | |
| 10.12 | 10.13 | 10.12 | 10.13 | +0.10% | |
| 10.12 | 10.13 | 10.11 | 10.12 | 0.00% | |
| 10.14 | 10.14 | 10.12 | 10.12 | -0.10% | |
| 10.13 | 10.14 | 10.13 | 10.13 | -0.05% | |
| 10.14 | 10.14 | 10.13 | 10.14 | +0.05% | |
| 10.12 | 10.15 | 10.12 | 10.13 | +0.10% | |
| 10.12 | 10.13 | 10.11 | 10.12 | +0.10% | |
| 10.11 | 10.12 | 10.10 | 10.11 | +0.10% | |
| 10.11 | 10.12 | 10.10 | 10.10 | -0.10% | |
| 10.11 | 10.12 | 10.11 | 10.11 | +0.10% | |
| 10.11 | 10.11 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.12 | 10.10 | 10.10 | 0.00% | |
| 10.12 | 10.12 | 10.10 | 10.10 | -0.10% | |
| 10.10 | 10.12 | 10.10 | 10.11 | 0.00% | |
| 10.12 | 10.12 | 10.10 | 10.11 | 0.00% | |
| 10.09 | 10.11 | 10.09 | 10.11 | +0.10% | |
| 10.11 | 10.12 | 10.10 | 10.10 | -0.10% | |
| 10.10 | 10.11 | 10.10 | 10.11 | +0.20% | |
| 10.09 | 10.10 | 10.09 | 10.09 | 0.00% | |
| 10.10 | 10.11 | 10.09 | 10.09 | -0.20% | |
| 10.10 | 10.11 | 10.09 | 10.11 | 0.00% | |
| 10.10 | 10.11 | 10.09 | 10.11 | 0.00% | |
| 10.10 | 10.11 | 10.09 | 10.11 | +0.20% | |
| 10.10 | 10.11 | 10.09 | 10.09 | +0.05% | |
| 10.10 | 10.10 | 10.08 | 10.09 | -0.05% | |
| 10.10 | 10.10 | 10.09 | 10.09 | 0.00% | |
| 10.10 | 10.10 | 10.09 | 10.09 | -0.10% | |
| 10.09 | 10.10 | 10.09 | 10.10 | +0.10% | |
| 10.10 | 10.10 | 10.09 | 10.09 | 0.00% | |
| 10.10 | 10.11 | 10.09 | 10.09 | -0.10% | |
| 10.12 | 10.12 | 10.09 | 10.10 | -0.20% | |
| 10.11 | 10.12 | 10.11 | 10.12 | 0.00% | |
| 10.11 | 10.12 | 10.10 | 10.12 | +0.10% | |
| 10.13 | 10.13 | 10.11 | 10.11 | -0.20% | |
| 10.13 | 10.14 | 10.10 | 10.13 | 0.00% | |
| 10.17 | 10.18 | 10.13 | 10.13 | -0.20% | |
| 10.16 | 10.16 | 10.15 | 10.15 | -0.10% | |
| 10.15 | 10.17 | 10.15 | 10.16 | +0.10% | |
| 10.14 | 10.17 | 10.14 | 10.15 | 0.00% | |
| 10.15 | 10.21 | 10.14 | 10.15 | 0.00% | |
| 10.16 | 10.19 | 10.15 | 10.15 | -0.10% | |
| 10.18 | 10.20 | 10.14 | 10.16 | -0.20% | |
| 10.18 | 10.20 | 10.18 | 10.18 | -0.10% | |
| 10.21 | 10.24 | 10.18 | 10.19 | -0.39% | |
| 10.21 | 10.24 | 10.21 | 10.23 | +0.10% | |
| 10.27 | 10.27 | 10.22 | 10.22 | -0.29% | |
| 10.23 | 10.27 | 10.23 | 10.25 | +0.20% | |
| 10.25 | 10.27 | 10.23 | 10.23 | -0.20% | |
| 10.26 | 10.28 | 10.25 | 10.25 | -0.10% | |
| 10.30 | 10.30 | 10.22 | 10.26 | -0.19% | |
| 10.37 | 10.37 | 10.25 | 10.28 | -0.58% | |
| 10.43 | 10.44 | 10.30 | 10.34 | -1.05% | |
| 10.50 | 10.52 | 10.42 | 10.45 | 0.00% | |
| 10.57 | 10.58 | 10.43 | 10.45 | -0.57% | |
| 10.43 | 10.65 | 10.35 | 10.51 | +1.55% | |
| 10.27 | 10.43 | 10.20 | 10.35 | +3.19% | |
| 10.05 | 10.05 | 10.03 | 10.03 | -0.10% | |
| 10.05 | 10.05 | 10.04 | 10.04 | 0.00% | |
| 10.06 | 10.06 | 10.04 | 10.04 | -0.10% | |
| 10.06 | 10.06 | 10.05 | 10.05 | +0.10% | |
| 10.06 | 10.06 | 10.04 | 10.04 | 0.00% | |
| 10.06 | 10.07 | 10.04 | 10.04 | -0.10% | |
| 10.06 | 10.07 | 10.04 | 10.05 | +0.20% | |
| 10.05 | 10.05 | 10.02 | 10.03 | -0.10% | |
| 10.05 | 10.05 | 10.03 | 10.04 | 0.00% | |
| 10.06 | 10.06 | 10.04 | 10.04 | 0.00% | |
| 10.05 | 10.06 | 10.04 | 10.04 | -0.10% | |
| 10.05 | 10.06 | 10.04 | 10.05 | +0.10% | |
| 10.06 | 10.07 | 10.04 | 10.04 | -0.20% | |
| 10.03 | 10.09 | 10.03 | 10.06 | +0.35% | |
| 10.03 | 10.03 | 10.03 | 10.03 | +0.05% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.03 | 10.03 | 10.00 | 10.02 | +0.15% | |
| 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | |
| 10.02 | 10.03 | 10.02 | 10.02 | -0.05% | |
| 10.03 | 10.03 | 10.00 | 10.02 | 0.00% | |
| 10.01 | 10.03 | 10.01 | 10.02 | -0.05% | |
| 10.01 | 10.04 | 10.01 | 10.03 | +0.05% | |
| 10.03 | 10.04 | 10.02 | 10.02 | -0.10% | |
| 10.04 | 10.04 | 10.02 | 10.03 | +0.15% | |
| 10.04 | 10.04 | 10.01 | 10.02 | -0.15% | |
| 10.03 | 10.04 | 10.02 | 10.03 | 0.00% | |
| 10.02 | 10.04 | 10.02 | 10.03 | 0.00% | |
| 10.06 | 10.06 | 10.02 | 10.03 | +0.05% | |
| 10.03 | 10.04 | 10.01 | 10.03 | -0.05% | |
| 10.06 | 10.06 | 10.02 | 10.03 | -0.20% | |
| 10.06 | 10.06 | 10.03 | 10.05 | 0.00% | |
| 10.05 | 10.06 | 10.03 | 10.05 | 0.00% | |
| 10.07 | 10.07 | 10.03 | 10.05 | +0.20% | |
| 10.06 | 10.06 | 10.00 | 10.03 | -0.20% | |
| 10.05 | 10.06 | 10.03 | 10.05 | -0.30% | |
| 10.05 | 10.08 | 10.05 | 10.08 | 0.00% | |
| 10.06 | 10.08 | 10.06 | 10.08 | +0.25% | |
| 10.08 | 10.08 | 10.04 | 10.06 | -0.05% | |
| 10.08 | 10.08 | 10.05 | 10.06 | +0.10% | |
| 10.03 | 10.07 | 10.03 | 10.05 | -0.20% | |
| 10.06 | 10.07 | 10.06 | 10.07 | -0.10% | |
| 10.07 | 10.08 | 10.07 | 10.08 | +0.20% | |
| 10.07 | 10.07 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.07 | 10.05 | 10.06 | +0.05% | |
| 10.05 | 10.06 | 10.05 | 10.06 | +0.35% | |
| 10.05 | 10.05 | 10.02 | 10.02 | -0.30% | |
| 10.06 | 10.06 | 10.04 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.06 | 10.05 | 10.05 | +0.10% | |
| 10.01 | 10.04 | 10.01 | 10.04 | +0.15% | |
| 10.02 | 10.03 | 10.02 | 10.03 | -0.10% | |
| 10.03 | 10.04 | 10.03 | 10.04 | +0.15% | |
| 10.02 | 10.03 | 10.02 | 10.02 | -0.05% | |
| 10.02 | 10.03 | 10.01 | 10.03 | +0.05% | |
| 10.01 | 10.02 | 10.01 | 10.02 | +0.10% | |
| 10.01 | 10.02 | 10.01 | 10.01 | 0.00% | |
| 10.02 | 10.02 | 10.01 | 10.01 | +0.05% | |
| 10.01 | 10.02 | 10.01 | 10.01 | -0.05% | |
| 10.01 | 10.02 | 10.01 | 10.01 | 0.00% | |
| 10.00 | 10.01 | 10.00 | 10.01 | +0.20% | |
| 9.97 | 10.04 | 9.97 | 9.99 | +0.25% | |
| 9.97 | 9.97 | 9.96 | 9.97 | -0.35% | |
| 9.96 | 10.00 | 9.96 | 10.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the XLAB chart for longer ranges.