Xunlei (XNET) Stock Chart
NASDAQ: XNETTechnologySoftware - InfrastructureUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
XNET technical summary
XNET is trading 3.6% below its 50-day simple moving average of $4.99 and 17.2% below its 200-day average of $5.81. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 44.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $4.52 (Jun 5, 2026) to $11.03 (Oct 7, 2025); the current price sits 4% of the way from the low to the high. Annualized 30-day volatility is 23.0%. Based on the last session's high, low and close, the classic pivot point is $4.78, with first resistance at $4.88 and first support at $4.72.
These indicators describe past price behavior for Xunlei; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 44.9
- 50-day SMA
- 4.99
- 200-day SMA
- 5.81
- Beta
- —
- 1Y high
- 11.03 (Oct 7)
- 1Y low
- 4.52 (Jun 5)
- Last close
- 4.81
XNET price performance
1 week
-0.41%
1 month
-2.43%
3 months
-15.91%
6 months
-18.61%
Year to date
-32.16%
1 year
-55.38%
3 years
+195.09%
5 years
+74.28%
XNET price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 4.74Price above | 4.79Price above |
| 10-day | 4.82Price below | 4.81Price below |
| 20-day | 4.88Price below | 4.87Price below |
| 50-day | 4.99Price below | 5.02Price below |
| 100-day | 5.24Price below | 5.30Price below |
| 200-day | 5.81Price below | 5.94Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 5.04 |
| Resistance 2 (R2) | 4.94 |
| Resistance 1 (R1) | 4.88 |
| Pivot point | 4.78 |
| Support 1 (S1) | 4.72 |
| Support 2 (S2) | 4.62 |
| Support 3 (S3) | 4.56 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work