XP (XP) Options Chain

NASDAQ: XPFinanceInvestment Bankers/Brokers/ServiceUSD

32.22+2.01 (+6.67%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $32.22
Put/call ratio (OI): 0.31
Put/call ratio (volume): 0.52
ATM implied volatility: 207.0%
Expected move: ±$8.55
Open interest (C / P): 12.81K / 4.00K

XP options summary

The XP options chain for the October 16, 2026 expiration lists 21 call and 14 put contracts, with 6 days until expiration. Open interest stands at 12,811 calls and 4,002 puts, a put/call ratio of 0.31, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.00 strike is 207.0%, which implies the market expects a move of about ±$8.55 (26.5%) in XP stock by expiration.

The most open interest sits at the $22.00 call (4.62K contracts) and the $19.00 put (1.23K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XP options chain · October 16, 2026

XP calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	14.00	0.00	0.75	0.07	411.7%	8	9
0	150	—	2.45	0.00	0.00	15.00	0.00	0.75	0.30	381.6%	1	6
38	—	225.0%	3.40	16.00	16.50	16.00	0.00	0.65	0.11	342.2%	3	113
1	—	271.9%	4.06	14.40	17.30	16.50	—	—	—	—	—	—
21	1	471.5%	14.92	13.90	16.50	17.00	0.00	0.65	0.03	316.4%	5	283
28	2	198.4%	14.49	13.40	16.10	17.50	0.00	0.05	0.04	193.8%	5	12
148	1	190.6%	13.90	14.00	14.50	18.00	0.00	0.65	0.08	292.6%	30	185
—	—	—	—	—	—	18.50	0.00	0.70	0.03	286.3%	141	137
237	82	221.1%	2.00	12.20	14.50	19.00	0.00	0.75	0.05	279.7%	20	1,227
9	2	211.7%	2.15	11.40	14.30	19.50	0.00	0.75	0.10	268.4%	1	107
1,424	1	266.8%	10.45	11.80	13.50	20.00	0.00	0.60	0.04	243.4%	1	612
2,290	2	207.0%	11.23	11.30	11.90	20.50	0.00	0.65	0.06	237.5%	6	689
596	5	349.8%	8.34	9.90	12.50	21.00	0.00	0.65	0.45	227.3%	9	517
332	200	336.1%	6.95	9.40	12.00	21.50	0.00	0.75	1.20	225.4%	19	64
4,617	4	322.7%	9.22	8.90	11.50	22.00	0.00	0.75	2.22	215.2%	2	41
196	2	309.6%	6.04	8.40	11.00	22.50	—	—	—	—	—	—
1,393	14	287.1%	8.20	7.90	10.40	23.00	—	—	—	—	—	—
56	—	110.9%	0.40	7.50	10.00	23.50	—	—	—	—	—	—
90	1	103.9%	8.10	7.00	9.50	24.00	—	—	—	—	—	—
796	2	115.6%	4.30	6.50	9.10	24.50	—	—	—	—	—	—
104	5	91.4%	3.85	5.90	8.60	25.00	—	—	—	—	—	—
430	4	113.7%	3.33	5.30	7.50	26.00	—	—	—	—	—	—
5	3	207.0%	2.95	3.60	6.60	27.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XP put/call ratio?

For the October 16, 2026 expiration, the XP put/call ratio based on open interest is 0.31 (4,002 puts vs 12,811 calls), and 0.52 based on today's volume. A ratio above 1 means more puts than calls.

What is XP's implied volatility?

At-the-money implied volatility for XP options expiring October 16, 2026 is about 207.0%, an annualized estimate of how much the market expects XP stock to move.

How many XP option expiration dates are there?

XP has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.