XPEL Stock Price History
NASDAQ: XPELIndustrialsIndustrial SpecialtiesUSD
44.43-0.49 (-1.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XPEL price history at a glance
The price history for XPEL (XPEL) on this page begins on July 1, 2019, when the stock closed at $5.32; it most recently closed at $44.43 on October 5, 2026. The highest price in this record is $103.84, reached on July 26, 2021; the latest close is 57.2% below that peak. Across the 6 complete calendar years in the table, XPEL finished higher in 3 and lower in 3. Its best year was 2020 (+232.2%) and its worst was 2024 (-27.1%).
Over roughly 7 years the share price changed +735.2%, a 33.9% compound annual price return (excluding dividends). In the last 12 months alone, XPEL has gained 30.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $103.84
- Date of high
- Jul 26, 2021
- Low since 2019
- $5.14
- Date of low
- Jul 8, 2019
- 52-week high
- $55.91
- 52-week low
- $31.88
- Last close
- $44.43
XPEL returns
1 week
-1.20%
1 month
-8.94%
3 months
-0.13%
6 months
-3.56%
Year to date
-10.98%
1 year
+30.52%
3 years
-29.35%
5 years
-37.11%
XPEL price return, excluding dividends.
XPEL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 44.43 | -11.56% |
| 2025 | 50.24 | +28.03% |
| 2024 | 39.24 | -27.13% |
| 2023 | 53.85 | -10.34% |
| 2022 | 60.06 | -12.04% |
| 2021 | 68.28 | +32.43% |
| 2020 | 51.56 | +232.22% |
| 2019* | 15.52 | +191.73% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
XPEL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.67 | 44.90 | 44.37 | 44.43 | -1.09% | |
| 44.30 | 45.15 | 44.08 | 44.92 | +1.35% | |
| 44.86 | 44.86 | 43.95 | 44.32 | -1.84% | |
| 45.15 | 45.89 | 45.07 | 45.15 | +0.36% | |
| 44.79 | 45.46 | 44.37 | 44.99 | +0.04% | |
| 45.39 | 45.80 | 44.76 | 44.97 | +0.92% | |
| 44.18 | 45.04 | 43.65 | 44.56 | +0.88% | |
| 44.25 | 44.81 | 43.59 | 44.17 | -0.02% | |
| 42.96 | 44.58 | 42.66 | 44.18 | +2.84% | |
| 43.06 | 43.60 | 42.68 | 42.96 | -1.20% | |
| 43.80 | 43.86 | 42.94 | 43.48 | -0.62% | |
| 44.22 | 44.22 | 42.57 | 43.75 | -1.73% | |
| 45.84 | 45.84 | 44.48 | 44.52 | -3.82% | |
| 47.00 | 47.00 | 45.25 | 46.29 | +1.71% | |
| 45.09 | 46.00 | 44.22 | 45.51 | +1.70% | |
| 44.32 | 45.23 | 44.06 | 44.75 | +0.77% | |
| 46.38 | 46.38 | 44.35 | 44.41 | -2.91% | |
| 46.31 | 46.59 | 45.62 | 45.74 | -0.74% | |
| 46.50 | 46.58 | 45.92 | 46.08 | -1.48% | |
| 47.17 | 47.26 | 45.82 | 46.77 | -0.91% | |
| 48.72 | 49.07 | 47.14 | 47.20 | -1.79% | |
| 48.42 | 48.51 | 46.89 | 48.06 | -1.50% | |
| 49.50 | 50.27 | 48.47 | 48.79 | -2.26% | |
| 51.05 | 51.05 | 49.71 | 49.92 | -2.97% | |
| 50.30 | 51.55 | 50.30 | 51.45 | +1.08% | |
| 50.07 | 50.98 | 49.47 | 50.90 | +2.70% | |
| 48.39 | 50.37 | 48.05 | 49.56 | +2.89% | |
| 48.70 | 49.37 | 48.01 | 48.17 | -2.21% | |
| 49.82 | 50.52 | 48.93 | 49.26 | -1.00% | |
| 50.53 | 50.59 | 49.25 | 49.76 | -1.83% | |
| 50.23 | 50.93 | 49.90 | 50.69 | -0.16% | |
| 50.25 | 51.00 | 49.88 | 50.77 | +1.10% | |
| 51.06 | 51.21 | 50.13 | 50.22 | -0.71% | |
| 51.30 | 51.44 | 50.33 | 50.58 | -1.48% | |
| 50.92 | 51.63 | 50.43 | 51.34 | +1.95% | |
| 50.69 | 51.11 | 49.66 | 50.36 | -1.39% | |
| 50.31 | 51.75 | 50.30 | 51.07 | +2.69% | |
| 49.87 | 50.41 | 49.02 | 49.73 | -0.53% | |
| 49.64 | 50.74 | 49.50 | 50.00 | -0.01% | |
| 50.64 | 51.01 | 49.31 | 50.00 | -0.54% | |
| 49.43 | 50.32 | 49.09 | 50.27 | +2.51% | |
| 47.92 | 49.38 | 47.61 | 49.04 | +2.34% | |
| 47.70 | 48.86 | 47.57 | 47.92 | +0.59% | |
| 50.00 | 50.07 | 47.51 | 47.64 | -4.85% | |
| 47.60 | 50.53 | 46.73 | 50.07 | +5.01% | |
| 50.43 | 50.44 | 46.85 | 47.68 | -5.19% | |
| 49.00 | 52.05 | 48.77 | 50.29 | +9.54% | |
| 44.90 | 47.27 | 44.62 | 45.91 | +2.25% | |
| 44.64 | 45.47 | 43.67 | 44.90 | +1.19% | |
| 43.76 | 44.58 | 42.92 | 44.37 | +0.50% | |
| 44.46 | 44.46 | 43.41 | 44.15 | -0.47% | |
| 44.06 | 44.95 | 43.33 | 44.36 | +0.97% | |
| 43.58 | 44.49 | 43.58 | 43.94 | +2.25% | |
| 42.90 | 44.68 | 42.58 | 42.97 | +0.56% | |
| 42.48 | 42.97 | 40.54 | 42.73 | +0.68% | |
| 41.97 | 43.20 | 41.51 | 42.44 | -0.42% | |
| 42.74 | 43.18 | 42.21 | 42.62 | -0.58% | |
| 43.58 | 43.60 | 41.70 | 42.87 | -1.72% | |
| 43.35 | 43.84 | 42.30 | 43.62 | +0.86% | |
| 44.87 | 45.45 | 43.21 | 43.25 | -5.17% | |
| 45.06 | 46.49 | 44.93 | 45.61 | +1.38% | |
| 44.28 | 46.23 | 44.04 | 44.99 | +1.76% | |
| 45.11 | 45.39 | 44.01 | 44.21 | -1.14% | |
| 44.49 | 44.79 | 43.88 | 44.72 | +0.52% | |
| 45.17 | 46.44 | 44.33 | 44.49 | -1.51% | |
| 44.50 | 45.78 | 43.95 | 45.17 | +1.05% | |
| 49.65 | 49.65 | 44.09 | 44.70 | -10.67% | |
| 50.10 | 50.28 | 49.20 | 50.04 | -0.02% | |
| 48.52 | 50.14 | 48.22 | 50.05 | +3.15% | |
| 49.10 | 49.44 | 48.31 | 48.52 | -0.82% | |
| 49.71 | 50.20 | 48.80 | 48.92 | -1.37% | |
| 48.73 | 49.92 | 48.56 | 49.60 | +1.62% | |
| 49.25 | 49.28 | 47.44 | 48.81 | -1.13% | |
| 47.74 | 49.58 | 47.19 | 49.37 | +3.07% | |
| 45.84 | 47.90 | 45.52 | 47.90 | +4.49% | |
| 46.25 | 47.00 | 45.46 | 45.84 | -0.26% | |
| 45.75 | 46.25 | 45.05 | 45.96 | +0.37% | |
| 45.34 | 46.45 | 45.01 | 45.79 | +0.75% | |
| 45.74 | 46.78 | 44.99 | 45.45 | +0.46% | |
| 44.76 | 46.40 | 44.56 | 45.24 | +0.85% | |
| 45.26 | 45.93 | 44.51 | 44.86 | -1.41% | |
| 45.10 | 45.64 | 44.50 | 45.50 | +0.82% | |
| 46.00 | 46.93 | 45.09 | 45.13 | -1.85% | |
| 45.64 | 46.67 | 45.49 | 45.98 | +1.48% | |
| 46.04 | 46.88 | 45.21 | 45.31 | -1.13% | |
| 45.58 | 46.67 | 44.44 | 45.83 | +2.14% | |
| 45.19 | 46.20 | 43.72 | 44.87 | +0.70% | |
| 45.81 | 46.54 | 44.29 | 44.56 | -3.13% | |
| 45.50 | 46.02 | 44.59 | 46.00 | +1.63% | |
| 44.17 | 45.35 | 44.17 | 45.26 | +1.16% | |
| 44.42 | 45.42 | 43.95 | 44.74 | +0.31% | |
| 45.31 | 45.35 | 43.48 | 44.60 | -2.45% | |
| 46.93 | 47.23 | 45.20 | 45.72 | -2.58% | |
| 47.42 | 48.38 | 46.55 | 46.93 | -1.32% | |
| 46.55 | 47.57 | 46.53 | 47.56 | +2.92% | |
| 44.80 | 46.53 | 44.70 | 46.21 | +3.35% | |
| 43.94 | 44.82 | 43.37 | 44.71 | +2.24% | |
| 44.62 | 44.68 | 42.46 | 43.73 | -3.27% | |
| 42.75 | 45.37 | 41.55 | 45.21 | +4.53% | |
| 42.60 | 45.64 | 42.00 | 43.25 | +3.35% | |
| 41.53 | 42.87 | 41.01 | 41.85 | +0.87% | |
| 42.09 | 42.92 | 41.33 | 41.49 | -2.38% | |
| 41.22 | 42.73 | 41.14 | 42.50 | +3.51% | |
| 40.83 | 41.72 | 39.83 | 41.06 | +0.64% | |
| 41.65 | 41.85 | 40.31 | 40.80 | -2.23% | |
| 43.38 | 44.24 | 41.69 | 41.73 | -4.18% | |
| 43.54 | 44.58 | 41.77 | 43.55 | -0.93% | |
| 43.59 | 45.66 | 41.77 | 43.96 | +0.99% | |
| 52.18 | 52.66 | 43.49 | 43.53 | -11.83% | |
| 48.13 | 49.61 | 47.12 | 49.37 | +3.03% | |
| 47.48 | 48.85 | 47.29 | 47.92 | +0.25% | |
| 47.69 | 48.46 | 47.23 | 47.80 | +0.38% | |
| 46.15 | 48.41 | 46.15 | 47.62 | +2.17% | |
| 45.80 | 46.70 | 45.75 | 46.61 | +1.26% | |
| 46.64 | 47.12 | 45.60 | 46.03 | -1.01% | |
| 46.52 | 47.40 | 46.26 | 46.50 | -0.28% | |
| 46.79 | 47.32 | 46.05 | 46.63 | -0.45% | |
| 46.44 | 47.09 | 46.06 | 46.84 | +1.36% | |
| 46.44 | 46.87 | 45.82 | 46.21 | +0.35% | |
| 47.27 | 47.68 | 45.99 | 46.05 | -2.02% | |
| 47.18 | 47.88 | 46.80 | 47.00 | -0.70% | |
| 47.88 | 49.58 | 47.16 | 47.33 | +0.57% | |
| 46.10 | 47.42 | 46.10 | 47.06 | +1.84% | |
| 46.18 | 46.45 | 44.97 | 46.21 | -0.73% | |
| 46.80 | 46.83 | 45.63 | 46.55 | -0.15% | |
| 45.75 | 46.80 | 45.22 | 46.62 | +1.19% | |
| 46.80 | 47.84 | 46.04 | 46.07 | -0.90% | |
| 44.43 | 47.18 | 43.77 | 46.49 | +3.93% | |
| 46.00 | 46.84 | 44.53 | 44.73 | +1.20% | |
| 44.29 | 44.82 | 43.89 | 44.20 | -1.52% | |
| 44.16 | 44.96 | 44.05 | 44.88 | +1.63% | |
| 43.96 | 45.15 | 43.10 | 44.16 | -1.23% | |
| 44.60 | 46.55 | 44.58 | 44.71 | +1.02% | |
| 41.44 | 44.88 | 41.44 | 44.26 | +10.90% | |
| 40.87 | 40.99 | 39.46 | 39.91 | -1.25% | |
| 39.94 | 40.50 | 39.61 | 40.42 | +0.24% | |
| 40.48 | 41.56 | 39.80 | 40.32 | -1.90% | |
| 40.67 | 41.53 | 40.03 | 41.10 | +2.04% | |
| 39.64 | 40.38 | 39.31 | 40.28 | +3.27% | |
| 39.90 | 40.98 | 38.91 | 39.01 | +0.68% | |
| 38.53 | 38.89 | 37.63 | 38.74 | +0.73% | |
| 37.45 | 38.65 | 37.36 | 38.46 | +1.29% | |
| 36.99 | 38.48 | 36.99 | 37.97 | +1.31% | |
| 38.35 | 38.84 | 37.36 | 37.48 | -2.09% | |
| 38.43 | 39.03 | 37.86 | 38.28 | +0.87% | |
| 38.41 | 38.65 | 37.49 | 37.95 | -0.69% | |
| 38.50 | 38.51 | 37.29 | 38.22 | -1.84% | |
| 38.51 | 39.77 | 38.51 | 38.93 | +0.28% | |
| 39.52 | 40.57 | 38.71 | 38.82 | -2.63% | |
| 40.00 | 40.44 | 38.64 | 39.87 | -1.41% | |
| 41.41 | 41.72 | 40.12 | 40.44 | -4.13% | |
| 43.49 | 43.90 | 42.05 | 42.18 | -4.18% | |
| 43.50 | 44.26 | 43.32 | 44.02 | +1.99% | |
| 41.79 | 43.48 | 41.79 | 43.16 | +0.42% | |
| 41.71 | 43.39 | 41.30 | 42.98 | +0.84% | |
| 44.62 | 45.08 | 42.40 | 42.62 | -5.42% | |
| 47.01 | 47.10 | 44.49 | 45.06 | -4.15% | |
| 44.41 | 48.30 | 41.76 | 47.01 | -6.86% | |
| 50.42 | 51.16 | 49.69 | 50.47 | +1.12% | |
| 51.20 | 51.20 | 48.24 | 49.91 | -2.52% | |
| 50.00 | 51.79 | 49.79 | 51.20 | +2.07% | |
| 50.05 | 51.00 | 49.95 | 50.16 | +0.02% | |
| 52.23 | 52.70 | 49.78 | 50.15 | -3.95% | |
| 53.63 | 53.63 | 52.00 | 52.21 | -2.81% | |
| 53.95 | 54.80 | 53.37 | 53.72 | -0.30% | |
| 55.25 | 55.91 | 53.20 | 53.88 | -1.95% | |
| 52.90 | 55.28 | 52.40 | 54.95 | +3.97% | |
| 52.30 | 53.30 | 51.98 | 52.85 | +1.63% | |
| 52.19 | 52.48 | 50.87 | 52.00 | +0.13% | |
| 51.75 | 52.32 | 50.35 | 51.93 | +0.97% | |
| 53.41 | 54.00 | 51.32 | 51.43 | -4.37% | |
| 53.70 | 54.00 | 52.16 | 53.78 | +0.96% | |
| 53.05 | 53.94 | 52.58 | 53.27 | +0.57% | |
| 51.55 | 54.32 | 50.75 | 52.97 | +2.83% | |
| 52.60 | 52.89 | 51.44 | 51.51 | -2.05% | |
| 52.31 | 52.86 | 51.84 | 52.59 | +0.69% | |
| 53.14 | 53.37 | 51.90 | 52.23 | -0.70% | |
| 53.32 | 54.00 | 52.58 | 52.60 | -1.66% | |
| 53.92 | 54.00 | 53.13 | 53.49 | -0.87% | |
| 53.87 | 54.90 | 52.94 | 53.96 | -0.48% | |
| 55.14 | 55.84 | 53.78 | 54.22 | -1.33% | |
| 52.58 | 55.16 | 52.58 | 54.95 | +5.43% | |
| 53.30 | 53.66 | 51.93 | 52.12 | -3.93% | |
| 54.40 | 54.91 | 53.80 | 54.25 | -0.09% | |
| 53.63 | 54.86 | 53.38 | 54.30 | +1.82% | |
| 54.50 | 54.99 | 53.13 | 53.33 | -1.98% | |
| 54.48 | 54.99 | 53.54 | 54.41 | +0.20% | |
| 53.65 | 54.99 | 53.31 | 54.30 | +0.82% | |
| 54.69 | 55.13 | 52.76 | 53.86 | -1.40% | |
| 52.28 | 55.35 | 52.28 | 54.63 | +3.95% | |
| 52.05 | 53.33 | 51.69 | 52.55 | +1.39% | |
| 50.52 | 51.85 | 50.15 | 51.83 | +1.79% | |
| 50.18 | 52.01 | 50.18 | 50.92 | +1.35% | |
| 49.84 | 50.39 | 49.03 | 50.24 | +0.66% | |
| 52.08 | 52.08 | 49.80 | 49.91 | -4.24% | |
| 52.87 | 53.08 | 52.08 | 52.12 | -1.66% | |
| 51.80 | 53.02 | 51.80 | 53.00 | +1.81% | |
| 51.70 | 52.39 | 51.68 | 52.06 | +0.72% | |
| 52.24 | 52.24 | 51.40 | 51.69 | -0.94% | |
| 50.76 | 52.23 | 50.76 | 52.18 | +2.72% | |
| 51.09 | 51.92 | 50.74 | 50.80 | -0.39% | |
| 51.00 | 51.77 | 50.42 | 51.00 | +0.04% | |
| 50.34 | 51.19 | 48.55 | 50.98 | +1.90% | |
| 49.91 | 51.29 | 49.91 | 50.03 | -0.04% | |
| 50.11 | 50.78 | 49.51 | 50.05 | -0.34% | |
| 51.00 | 51.32 | 49.62 | 50.22 | -0.57% | |
| 50.43 | 51.64 | 50.15 | 50.51 | +0.76% | |
| 50.74 | 51.12 | 49.71 | 50.13 | -0.52% | |
| 48.86 | 50.85 | 48.78 | 50.39 | +3.30% | |
| 48.72 | 49.95 | 48.54 | 48.78 | -0.39% | |
| 49.30 | 49.38 | 48.59 | 48.97 | -0.43% | |
| 49.28 | 50.00 | 49.08 | 49.18 | +0.18% | |
| 48.36 | 49.19 | 46.50 | 49.09 | +1.47% | |
| 48.15 | 48.97 | 47.99 | 48.38 | +0.79% | |
| 46.89 | 48.18 | 46.46 | 48.00 | +2.13% | |
| 46.26 | 47.44 | 46.19 | 47.00 | +1.12% | |
| 46.80 | 46.81 | 46.02 | 46.48 | -0.77% | |
| 47.22 | 47.87 | 46.82 | 46.84 | -1.26% | |
| 44.81 | 47.50 | 44.66 | 47.44 | +7.21% | |
| 44.25 | 45.13 | 43.95 | 44.25 | +0.14% | |
| 41.79 | 44.73 | 41.54 | 44.19 | +5.82% | |
| 42.50 | 42.86 | 41.21 | 41.76 | -1.74% | |
| 41.29 | 42.61 | 40.86 | 42.50 | +3.01% | |
| 40.33 | 41.46 | 39.83 | 41.26 | +2.43% | |
| 40.19 | 40.42 | 39.61 | 40.28 | +0.22% | |
| 40.17 | 41.20 | 39.97 | 40.19 | -1.35% | |
| 40.00 | 40.79 | 39.75 | 40.74 | +1.47% | |
| 38.96 | 41.20 | 38.75 | 40.15 | +2.92% | |
| 38.90 | 39.85 | 38.10 | 39.01 | +0.93% | |
| 38.12 | 38.95 | 37.95 | 38.65 | +2.33% | |
| 36.05 | 38.08 | 35.95 | 37.77 | +4.45% | |
| 35.42 | 36.74 | 34.88 | 36.16 | +2.41% | |
| 35.79 | 37.33 | 31.88 | 35.31 | +0.94% | |
| 34.40 | 35.21 | 33.70 | 34.98 | +1.07% | |
| 34.10 | 34.92 | 33.71 | 34.61 | +1.50% | |
| 34.77 | 34.99 | 33.56 | 34.10 | -1.53% | |
| 35.28 | 35.50 | 33.90 | 34.63 | -2.59% | |
| 36.42 | 36.77 | 35.07 | 35.55 | -3.74% | |
| 36.00 | 37.71 | 35.84 | 36.93 | +2.58% | |
| 35.69 | 36.42 | 35.42 | 36.00 | +0.90% | |
| 36.18 | 36.51 | 35.62 | 35.68 | -0.20% | |
| 35.33 | 36.56 | 35.33 | 35.75 | +1.10% | |
| 35.65 | 36.00 | 35.25 | 35.36 | -1.17% | |
| 34.77 | 35.86 | 34.77 | 35.78 | +3.26% | |
| 34.79 | 35.24 | 34.52 | 34.65 | +0.32% | |
| 34.50 | 34.96 | 34.38 | 34.54 | -0.37% | |
| 35.04 | 35.36 | 34.28 | 34.67 | -0.72% | |
| 34.32 | 34.98 | 34.10 | 34.92 | +2.34% | |
| 33.76 | 34.79 | 33.71 | 34.12 | -0.32% | |
| 34.33 | 34.71 | 33.82 | 34.23 | +1.00% | |
| 34.23 | 34.48 | 33.33 | 33.89 | -0.44% | |
| 34.41 | 34.79 | 33.70 | 34.04 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the XPEL chart for longer ranges.