Solitario Resources Stock Price History

NYSE: XPLBasic MaterialsPrecious MetalsUSD

0.5699+0.0149 (+2.68%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

XPL price history at a glance

The price history for Solitario Resources (XPL) on this page begins on September 4, 2006, when the stock closed at $3.10; it most recently closed at $0.5699 on October 5, 2026. The highest price in this record is $6.10, reached on November 12, 2007; the latest close is 90.7% below that peak. Across the 19 complete calendar years in the table, XPL finished higher in 11 and lower in 8. Its best year was 2020 (+86.7%) and its worst was 2008 (-73.8%).

Over roughly 20 years the share price changed -81.6%, a -8.1% compound annual price return (excluding dividends). In the last 12 months alone, XPL has lost 19.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2006: $6.10
Date of high: Nov 12, 2007
Low since 2006: $0.13
Date of low: Mar 16, 2020
52-week high: $0.98
52-week low: $0.53
Last close: $0.5699

XPL returns

1 week

-0.02%

1 month

-6.57%

3 months

-25.99%

6 months

-33.73%

Year to date

-18.59%

1 year

-19.73%

3 years

+1.77%

5 years

+1.77%

XPL price return, excluding dividends.

XPL annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	0.71	0.5699	0.98	0.53	-16.19%
2025	0.60	0.68	0.90	0.54	+11.48%
2024	0.57	0.61	0.98	0.43	+8.93%
2023	0.67	0.56	0.77	0.48	-9.68%
2022	0.49	0.62	0.98	0.42	+24.00%
2021	0.60	0.50	1.25	0.41	-10.71%
2020	0.31	0.56	0.88	0.13	+86.67%
2019	0.28	0.30	0.54	0.26	+15.38%
2018	0.65	0.26	0.71	0.19	-56.67%
2017	0.67	0.60	0.91	0.54	-3.23%
2016	0.47	0.62	0.95	0.41	+26.53%
2015	0.93	0.49	0.96	0.40	-45.56%
2014	0.91	0.90	1.67	0.83	+3.45%
2013	1.66	0.87	1.80	0.76	-48.52%
2012	1.58	1.69	1.99	0.97	+18.18%
2011	3.85	1.43	4.42	1.28	-60.61%
2010	2.40	3.63	4.09	1.71	+57.83%
2009	1.60	2.30	2.49	1.01	+57.53%
2008	5.77	1.46	6.10	1.25	-73.84%
2007	4.19	5.58	6.10	3.50	+35.44%
2006*	3.10	4.12	4.23	2.85	+32.90%

* Partial year: the record begins after the start of 2006; return measured from the first available close.

2026 return is year to date.

XPL daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.56	0.57	0.56	0.5699	+2.68%	32.41K
Oct 8, 2026	0.5506	0.5679	0.555	0.555	-0.72%	15.76K
Oct 7, 2026	0.57	0.57	0.5542	0.559	-1.93%	64.03K
Oct 6, 2026	0.57	0.57	0.54	0.57	-1.72%	184.30K
Oct 5, 2026	0.59	0.59	0.56	0.58	+1.75%	85.00K
Oct 2, 2026	0.56	0.60	0.56	0.57	0.00%	82.90K
Oct 1, 2026	0.57	0.60	0.56	0.57	-1.72%	86.60K
Sep 30, 2026	0.59	0.59	0.58	0.58	0.00%	54.70K
Sep 29, 2026	0.59	0.61	0.57	0.58	-1.69%	159.60K
Sep 28, 2026	0.63	0.65	0.58	0.59	-6.35%	172.20K
Sep 25, 2026	0.65	0.65	0.63	0.63	0.00%	50.70K
Sep 24, 2026	0.64	0.65	0.63	0.63	-1.56%	84.90K
Sep 23, 2026	0.66	0.66	0.64	0.64	-3.03%	91.70K
Sep 22, 2026	0.62	0.67	0.62	0.66	+4.76%	217.90K
Sep 21, 2026	0.62	0.64	0.62	0.63	+1.61%	156.60K
Sep 18, 2026	0.62	0.63	0.62	0.62	0.00%	109.00K
Sep 17, 2026	0.60	0.62	0.60	0.62	+3.33%	59.70K
Sep 16, 2026	0.59	0.65	0.59	0.60	-1.64%	156.80K
Sep 15, 2026	0.59	0.62	0.58	0.61	+1.67%	113.20K
Sep 14, 2026	0.62	0.63	0.59	0.60	-3.23%	54.70K
Sep 11, 2026	0.60	0.63	0.60	0.62	+3.33%	227.00K
Sep 10, 2026	0.61	0.62	0.60	0.60	-1.64%	102.00K
Sep 9, 2026	0.65	0.66	0.61	0.61	-4.69%	178.00K
Sep 8, 2026	0.60	0.67	0.60	0.64	+8.47%	401.70K
Sep 4, 2026	0.60	0.61	0.59	0.59	-3.28%	174.30K
Sep 3, 2026	0.59	0.61	0.54	0.61	+7.02%	833.90K
Sep 2, 2026	0.69	0.70	0.53	0.57	-25.97%	1.63M
Sep 1, 2026	0.83	0.83	0.76	0.77	-1.28%	204.00K
Aug 31, 2026	0.80	0.81	0.78	0.78	-4.88%	55.00K
Aug 28, 2026	0.82	0.82	0.81	0.82	+1.23%	84.90K
Aug 27, 2026	0.78	0.82	0.78	0.81	+1.25%	52.40K
Aug 26, 2026	0.82	0.82	0.80	0.80	-1.23%	25.10K
Aug 25, 2026	0.79	0.81	0.79	0.81	+2.53%	73.10K
Aug 24, 2026	0.80	0.81	0.78	0.79	-1.25%	123.20K
Aug 21, 2026	0.79	0.80	0.79	0.80	+1.27%	104.60K
Aug 20, 2026	0.80	0.81	0.79	0.79	-1.25%	88.80K
Aug 19, 2026	0.79	0.82	0.79	0.80	+2.56%	55.50K
Aug 18, 2026	0.81	0.81	0.78	0.78	-2.50%	60.10K
Aug 17, 2026	0.80	0.81	0.79	0.80	0.00%	209.80K
Aug 14, 2026	0.78	0.80	0.78	0.80	+2.56%	74.50K
Aug 13, 2026	0.78	0.78	0.78	0.78	0.00%	52.80K
Aug 12, 2026	0.80	0.80	0.77	0.78	-1.27%	34.40K
Aug 11, 2026	0.77	0.79	0.75	0.79	+3.95%	65.30K
Aug 10, 2026	0.75	0.77	0.72	0.76	-1.30%	295.90K
Aug 7, 2026	0.74	0.77	0.73	0.77	+4.05%	176.30K
Aug 6, 2026	0.74	0.74	0.72	0.74	0.00%	40.40K
Aug 5, 2026	0.74	0.75	0.72	0.74	+4.23%	191.30K
Aug 4, 2026	0.73	0.77	0.71	0.71	-1.39%	81.90K
Aug 3, 2026	0.68	0.73	0.68	0.72	-1.37%	65.40K
Jul 31, 2026	0.74	0.74	0.73	0.73	0.00%	46.60K
Jul 30, 2026	0.72	0.73	0.72	0.73	+2.82%	46.10K
Jul 29, 2026	0.72	0.74	0.71	0.71	-2.74%	30.00K
Jul 28, 2026	0.73	0.73	0.72	0.73	0.00%	47.10K
Jul 27, 2026	0.73	0.74	0.73	0.73	0.00%	14.80K
Jul 24, 2026	0.76	0.78	0.72	0.73	-5.19%	99.80K
Jul 23, 2026	0.74	0.79	0.74	0.77	0.00%	80.60K
Jul 22, 2026	0.76	0.77	0.76	0.77	+2.67%	39.90K
Jul 21, 2026	0.73	0.76	0.73	0.75	+1.35%	48.30K
Jul 20, 2026	0.75	0.75	0.73	0.74	-1.33%	28.00K
Jul 17, 2026	0.73	0.76	0.73	0.75	+1.35%	52.50K
Jul 16, 2026	0.76	0.77	0.74	0.74	-3.90%	34.30K
Jul 15, 2026	0.76	0.78	0.75	0.77	+1.32%	81.10K
Jul 14, 2026	0.75	0.77	0.75	0.76	0.00%	24.30K
Jul 13, 2026	0.75	0.77	0.75	0.76	-1.30%	105.00K
Jul 10, 2026	0.76	0.78	0.76	0.77	+1.32%	57.40K
Jul 9, 2026	0.75	0.76	0.75	0.76	+1.33%	19.80K
Jul 8, 2026	0.76	0.77	0.74	0.75	0.00%	66.70K
Jul 7, 2026	0.78	0.79	0.75	0.75	-3.85%	60.20K
Jul 6, 2026	0.75	0.79	0.75	0.78	+4.00%	101.90K
Jul 2, 2026	0.73	0.77	0.73	0.75	+4.17%	126.70K
Jul 1, 2026	0.77	0.77	0.71	0.72	-4.00%	101.80K
Jun 30, 2026	0.74	0.77	0.74	0.75	-1.32%	145.80K
Jun 29, 2026	0.76	0.77	0.74	0.76	+1.33%	77.10K
Jun 26, 2026	0.73	0.77	0.73	0.75	+2.74%	69.90K
Jun 25, 2026	0.75	0.76	0.73	0.73	-2.67%	46.70K
Jun 24, 2026	0.77	0.77	0.74	0.75	-2.60%	123.60K
Jun 23, 2026	0.81	0.81	0.77	0.77	-4.94%	82.40K
Jun 22, 2026	0.80	0.81	0.79	0.81	0.00%	151.50K
Jun 18, 2026	0.81	0.83	0.80	0.81	-1.22%	358.00K
Jun 17, 2026	0.80	0.82	0.80	0.82	+2.50%	112.70K
Jun 16, 2026	0.78	0.81	0.78	0.80	+2.56%	444.20K
Jun 15, 2026	0.79	0.81	0.77	0.78	-1.27%	168.30K
Jun 12, 2026	0.78	0.81	0.78	0.79	0.00%	180.30K
Jun 11, 2026	0.76	0.79	0.76	0.79	+3.95%	74.30K
Jun 10, 2026	0.78	0.79	0.76	0.76	-1.30%	87.20K
Jun 9, 2026	0.78	0.80	0.77	0.77	-2.53%	229.10K
Jun 8, 2026	0.80	0.81	0.79	0.79	-2.47%	199.50K
Jun 5, 2026	0.87	0.87	0.79	0.81	-5.81%	277.70K
Jun 4, 2026	0.85	0.86	0.84	0.86	+3.61%	888.00K
Jun 3, 2026	0.85	0.85	0.83	0.83	-2.35%	52.90K
Jun 2, 2026	0.83	0.85	0.82	0.85	+2.41%	691.10K
Jun 1, 2026	0.84	0.84	0.83	0.83	-1.19%	181.90K
May 29, 2026	0.84	0.85	0.84	0.84	0.00%	212.80K
May 28, 2026	0.83	0.84	0.82	0.84	+1.20%	216.10K
May 27, 2026	0.82	0.84	0.82	0.83	0.00%	123.70K
May 26, 2026	0.83	0.84	0.83	0.83	0.00%	65.50K
May 22, 2026	0.84	0.84	0.81	0.83	-1.19%	126.70K
May 21, 2026	0.83	0.85	0.81	0.84	0.00%	383.90K
May 20, 2026	0.84	0.85	0.83	0.84	0.00%	225.10K
May 19, 2026	0.89	0.89	0.84	0.84	-5.62%	322.40K
May 18, 2026	0.92	0.93	0.89	0.89	0.00%	239.00K
May 15, 2026	0.89	0.91	0.87	0.89	-1.11%	293.80K
May 14, 2026	0.92	0.93	0.90	0.90	-2.17%	179.00K
May 13, 2026	0.87	0.94	0.86	0.92	+5.75%	775.20K
May 12, 2026	0.86	0.89	0.85	0.87	+2.35%	157.70K
May 11, 2026	0.84	0.87	0.84	0.85	+1.19%	127.80K
May 8, 2026	0.84	0.86	0.84	0.84	-2.33%	69.40K
May 7, 2026	0.89	0.89	0.86	0.86	+1.18%	193.80K
May 6, 2026	0.84	0.88	0.84	0.85	+2.41%	135.60K
May 5, 2026	0.83	0.85	0.82	0.83	+1.22%	160.70K
May 4, 2026	0.84	0.84	0.81	0.82	-1.20%	118.40K
May 1, 2026	0.80	0.84	0.80	0.83	+2.47%	198.30K
Apr 30, 2026	0.80	0.84	0.80	0.81	+2.53%	208.80K
Apr 29, 2026	0.81	0.83	0.79	0.79	-2.47%	135.10K
Apr 28, 2026	0.86	0.86	0.81	0.81	-4.71%	235.80K
Apr 27, 2026	0.87	0.88	0.85	0.85	-2.30%	83.20K
Apr 24, 2026	0.86	0.88	0.83	0.87	+1.16%	98.00K
Apr 23, 2026	0.85	0.87	0.83	0.86	-1.15%	106.50K
Apr 22, 2026	0.86	0.89	0.85	0.87	-1.14%	97.10K
Apr 21, 2026	0.90	0.91	0.86	0.88	-1.12%	131.20K
Apr 20, 2026	0.89	0.90	0.87	0.89	0.00%	255.40K
Apr 17, 2026	0.89	0.92	0.87	0.89	-2.20%	91.70K
Apr 16, 2026	0.90	0.93	0.88	0.91	+1.11%	187.30K
Apr 15, 2026	0.91	0.92	0.88	0.90	-1.10%	151.60K
Apr 14, 2026	0.90	0.92	0.89	0.91	+2.25%	294.90K
Apr 13, 2026	0.86	0.90	0.85	0.89	+3.49%	152.80K
Apr 10, 2026	0.84	0.88	0.84	0.86	+1.18%	249.00K
Apr 9, 2026	0.86	0.88	0.84	0.85	-1.16%	251.00K
Apr 8, 2026	0.84	0.86	0.83	0.86	+2.38%	213.00K
Apr 7, 2026	0.82	0.84	0.80	0.84	+2.44%	236.10K
Apr 6, 2026	0.85	0.85	0.81	0.82	-3.53%	104.30K
Apr 2, 2026	0.85	0.85	0.82	0.85	-1.16%	114.00K
Apr 1, 2026	0.83	0.89	0.83	0.86	+4.88%	394.40K
Mar 31, 2026	0.79	0.83	0.78	0.82	+5.13%	387.50K
Mar 30, 2026	0.82	0.82	0.78	0.78	-2.50%	203.50K
Mar 27, 2026	0.79	0.81	0.78	0.80	+1.27%	67.20K
Mar 26, 2026	0.80	0.80	0.77	0.79	+1.28%	143.30K
Mar 25, 2026	0.79	0.81	0.78	0.78	0.00%	70.30K
Mar 24, 2026	0.78	0.80	0.77	0.78	0.00%	87.80K
Mar 23, 2026	0.80	0.83	0.78	0.78	-7.14%	126.70K
Mar 20, 2026	0.82	0.85	0.75	0.84	+2.44%	760.00K
Mar 19, 2026	0.79	0.82	0.75	0.82	+1.23%	227.90K
Mar 18, 2026	0.87	0.89	0.80	0.81	-6.90%	286.60K
Mar 17, 2026	0.90	0.94	0.87	0.87	-2.25%	298.70K
Mar 16, 2026	0.87	0.92	0.86	0.89	+2.30%	179.40K
Mar 13, 2026	0.92	0.92	0.86	0.87	-5.43%	245.10K
Mar 12, 2026	0.93	0.93	0.89	0.92	-2.13%	239.90K
Mar 11, 2026	0.95	0.98	0.91	0.94	-1.05%	1.96M
Mar 10, 2026	0.83	0.96	0.83	0.95	+13.10%	1.27M
Mar 9, 2026	0.83	0.84	0.79	0.84	+2.44%	551.10K
Mar 6, 2026	0.81	0.83	0.77	0.82	+2.50%	1.02M
Mar 5, 2026	0.80	0.81	0.77	0.80	+1.27%	743.40K
Mar 4, 2026	0.76	0.80	0.74	0.79	+3.95%	606.60K
Mar 3, 2026	0.78	0.78	0.73	0.76	-3.80%	240.90K
Mar 2, 2026	0.78	0.80	0.76	0.79	+1.28%	762.00K
Feb 27, 2026	0.79	0.81	0.77	0.78	-1.27%	282.40K
Feb 26, 2026	0.80	0.82	0.76	0.79	+3.95%	500.20K
Feb 25, 2026	0.77	0.78	0.74	0.76	-1.30%	171.00K
Feb 24, 2026	0.75	0.77	0.75	0.77	+1.32%	188.50K
Feb 23, 2026	0.76	0.77	0.74	0.76	+2.70%	218.20K
Feb 20, 2026	0.74	0.75	0.73	0.74	0.00%	212.00K
Feb 19, 2026	0.72	0.74	0.71	0.74	+2.78%	175.80K
Feb 18, 2026	0.71	0.73	0.71	0.72	+1.41%	178.50K
Feb 17, 2026	0.73	0.73	0.70	0.71	-4.05%	992.90K
Feb 13, 2026	0.73	0.74	0.72	0.74	+1.37%	188.20K
Feb 12, 2026	0.76	0.76	0.72	0.73	-3.95%	218.20K
Feb 11, 2026	0.76	0.77	0.75	0.76	0.00%	260.20K
Feb 10, 2026	0.75	0.77	0.74	0.76	+1.33%	330.40K
Feb 9, 2026	0.75	0.76	0.74	0.75	+1.35%	170.20K
Feb 6, 2026	0.70	0.76	0.70	0.74	+4.23%	268.70K
Feb 5, 2026	0.74	0.74	0.71	0.71	-5.33%	301.50K
Feb 4, 2026	0.79	0.80	0.74	0.75	-5.06%	301.40K
Feb 3, 2026	0.81	0.82	0.78	0.79	-1.25%	882.60K
Feb 2, 2026	0.78	0.81	0.78	0.80	+2.56%	389.10K
Jan 30, 2026	0.78	0.83	0.76	0.78	-2.50%	658.90K
Jan 29, 2026	0.82	0.83	0.76	0.80	0.00%	1.09M
Jan 28, 2026	0.75	0.83	0.75	0.80	+9.59%	848.50K
Jan 27, 2026	0.75	0.78	0.70	0.73	-2.67%	604.80K
Jan 26, 2026	0.78	0.86	0.74	0.75	0.00%	1.60M
Jan 23, 2026	0.76	0.80	0.74	0.75	0.00%	1.07M
Jan 22, 2026	0.74	0.77	0.72	0.75	+4.17%	543.30K
Jan 21, 2026	0.73	0.74	0.72	0.72	-1.37%	140.20K
Jan 20, 2026	0.74	0.74	0.72	0.73	+1.39%	310.10K
Jan 16, 2026	0.72	0.74	0.71	0.72	-1.37%	64.60K
Jan 15, 2026	0.70	0.75	0.70	0.73	+4.29%	492.40K
Jan 14, 2026	0.69	0.70	0.68	0.70	+1.45%	246.50K
Jan 13, 2026	0.70	0.70	0.69	0.69	0.00%	160.20K
Jan 12, 2026	0.72	0.73	0.68	0.69	-2.82%	215.60K
Jan 9, 2026	0.70	0.72	0.69	0.71	+1.43%	122.40K
Jan 8, 2026	0.71	0.71	0.69	0.70	0.00%	235.70K
Jan 7, 2026	0.71	0.72	0.70	0.70	-1.41%	184.50K
Jan 6, 2026	0.69	0.73	0.69	0.71	-1.39%	299.00K
Jan 5, 2026	0.69	0.73	0.68	0.72	+5.88%	368.20K
Jan 2, 2026	0.71	0.71	0.66	0.68	-2.86%	299.20K
Dec 31, 2025	0.65	0.70	0.64	0.70	+6.06%	413.60K
Dec 30, 2025	0.66	0.67	0.64	0.66	0.00%	163.60K
Dec 29, 2025	0.67	0.68	0.65	0.66	-4.35%	191.90K
Dec 26, 2025	0.61	0.70	0.61	0.69	+7.81%	493.10K
Dec 24, 2025	0.64	0.65	0.63	0.64	0.00%	121.40K
Dec 23, 2025	0.65	0.67	0.64	0.64	-1.54%	289.20K
Dec 22, 2025	0.70	0.70	0.64	0.65	-2.99%	195.60K
Dec 19, 2025	0.65	0.67	0.64	0.67	+3.08%	198.00K
Dec 18, 2025	0.68	0.68	0.63	0.65	-2.99%	172.00K
Dec 17, 2025	0.66	0.67	0.65	0.67	+1.52%	115.20K
Dec 16, 2025	0.69	0.69	0.66	0.66	-2.94%	86.80K
Dec 15, 2025	0.66	0.69	0.66	0.68	+1.49%	137.30K
Dec 12, 2025	0.70	0.70	0.64	0.67	-1.47%	371.60K
Dec 11, 2025	0.67	0.74	0.65	0.68	+6.25%	559.40K
Dec 10, 2025	0.64	0.65	0.63	0.64	+1.59%	165.30K
Dec 9, 2025	0.64	0.64	0.61	0.63	0.00%	338.90K
Dec 8, 2025	0.65	0.65	0.61	0.63	-1.56%	126.90K
Dec 5, 2025	0.65	0.67	0.63	0.64	+1.59%	279.10K
Dec 4, 2025	0.60	0.64	0.59	0.63	+5.00%	253.30K
Dec 3, 2025	0.62	0.63	0.58	0.60	-4.76%	356.20K
Dec 2, 2025	0.62	0.63	0.62	0.63	+1.61%	75.10K
Dec 1, 2025	0.62	0.64	0.62	0.62	0.00%	225.50K
Nov 28, 2025	0.61	0.62	0.61	0.62	0.00%	188.80K
Nov 26, 2025	0.60	0.62	0.60	0.62	+3.33%	304.50K
Nov 25, 2025	0.60	0.61	0.59	0.60	+1.69%	261.60K
Nov 24, 2025	0.55	0.59	0.55	0.59	+5.36%	93.60K
Nov 21, 2025	0.55	0.57	0.54	0.56	+1.82%	123.90K
Nov 20, 2025	0.57	0.59	0.55	0.55	-5.17%	429.20K
Nov 19, 2025	0.61	0.63	0.58	0.58	-3.33%	265.50K
Nov 18, 2025	0.58	0.61	0.58	0.60	+1.69%	132.80K
Nov 17, 2025	0.60	0.60	0.58	0.59	0.00%	239.90K
Nov 14, 2025	0.59	0.61	0.57	0.59	-1.67%	663.50K
Nov 13, 2025	0.64	0.64	0.59	0.60	-4.76%	273.60K
Nov 12, 2025	0.63	0.64	0.62	0.63	+1.61%	199.50K
Nov 11, 2025	0.61	0.63	0.61	0.62	0.00%	39.10K
Nov 10, 2025	0.60	0.64	0.60	0.62	+5.08%	298.20K
Nov 7, 2025	0.61	0.62	0.58	0.59	-4.84%	334.60K
Nov 6, 2025	0.61	0.63	0.59	0.62	+3.33%	193.60K
Nov 5, 2025	0.62	0.62	0.60	0.60	-3.23%	280.70K
Nov 4, 2025	0.61	0.62	0.59	0.62	-1.59%	207.20K
Nov 3, 2025	0.68	0.68	0.62	0.63	-7.35%	488.60K
Oct 31, 2025	0.69	0.69	0.67	0.68	-1.45%	315.40K
Oct 30, 2025	0.69	0.69	0.68	0.69	+1.47%	201.80K
Oct 29, 2025	0.72	0.72	0.68	0.68	-4.23%	403.20K
Oct 28, 2025	0.70	0.73	0.70	0.71	+1.43%	218.40K
Oct 27, 2025	0.77	0.78	0.69	0.70	-9.09%	531.20K
Oct 24, 2025	0.77	0.80	0.77	0.77	0.00%	313.80K
Oct 23, 2025	0.74	0.79	0.74	0.77	+5.48%	318.20K
Oct 22, 2025	0.73	0.76	0.70	0.73	+5.80%	909.20K
Oct 21, 2025	0.74	0.74	0.68	0.69	-5.48%	648.60K
Oct 20, 2025	0.70	0.73	0.68	0.73	+5.80%	234.60K
Oct 17, 2025	0.72	0.72	0.67	0.69	-4.17%	275.70K
Oct 16, 2025	0.79	0.80	0.71	0.72	-7.69%	538.10K
Oct 15, 2025	0.80	0.81	0.74	0.78	+1.30%	619.50K
Oct 14, 2025	0.86	0.86	0.77	0.77	-6.10%	1.50M
Oct 13, 2025	0.72	0.85	0.70	0.82	+18.84%	2.94M
Oct 10, 2025	0.73	0.74	0.68	0.69	-2.82%	657.20K
Oct 9, 2025	0.75	0.78	0.69	0.71	—	542.80K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the XPL chart for longer ranges.