Xponential Fitness (XPOF) Stock Chart
NYSE: XPOFConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
XPOF technical summary
XPOF is trading 1.1% below its 50-day simple moving average of $4.90 and 23.7% below its 200-day average of $6.36. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 59.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $3.57 (Sep 18, 2026) to $9.25 (Feb 2, 2026); the current price sits 23% of the way from the low to the high. Annualized 30-day volatility is 84.2%. Based on the last session's high, low and close, the classic pivot point is $4.90, with first resistance at $5.04 and first support at $4.71.
These indicators describe past price behavior for Xponential Fitness; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 59.1
- 50-day SMA
- 4.90
- 200-day SMA
- 6.36
- Beta
- —
- 1Y high
- 9.25 (Feb 2)
- 1Y low
- 3.57 (Sep 18)
- Last close
- 4.85
XPOF price performance
1 week
+7.78%
1 month
+1.04%
3 months
-28.47%
6 months
-34.01%
Year to date
-41.07%
1 year
-36.44%
3 years
-64.73%
5 years
-69.44%
XPOF price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 4.74Price above | 4.70Price above |
| 10-day | 4.42Price above | 4.52Price above |
| 20-day | 4.14Price above | 4.45Price above |
| 50-day | 4.90Price below | 4.85Price above |
| 100-day | 5.58Price below | 5.38Price below |
| 200-day | 6.36Price below | 6.04Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 5.38 |
| Resistance 2 (R2) | 5.23 |
| Resistance 1 (R1) | 5.04 |
| Pivot point | 4.90 |
| Support 1 (S1) | 4.71 |
| Support 2 (S2) | 4.56 |
| Support 3 (S3) | 4.37 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work