Expion Energy Stock Price History
NASDAQ: XPONMiscellaneousIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XPON price history at a glance
The price history for Expion Energy (XPON) on this page begins on October 7, 2026, when the stock closed at $3.85; it most recently closed at $4.16 on October 9, 2026. The highest price in this record is $4.18, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.18
- Date of high
- Oct 9, 2026
- Low since 2026
- $3.81
- Date of low
- Oct 7, 2026
- 52-week high
- $21.24
- 52-week low
- $2.77
- IPO year
- 2022
- Last close
- $4.16
XPON returns
1 week
+8.05%
XPON price return, excluding dividends.
XPON daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.00 | 4.18 | 4.00 | 4.16 | +3.23% | |
| 3.98 | 4.05 | 3.85 | 4.03 | +4.68% | |
| 4.00 | 4.09 | 3.81 | 3.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the XPON chart for longer ranges.