Expro Stock Price History
NYSE: XPROEnergyOilfield Services/EquipmentUSD
16.17-0.04 (-0.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XPRO price history at a glance
The price history for Expro (XPRO) on this page begins on August 5, 2013, when the stock closed at $158.16; it most recently closed at $16.17 on October 5, 2026. The highest price in this record is $196.20, reached on October 14, 2013; the latest close is 91.8% below that peak. Across the 12 complete calendar years in the table, XPRO finished higher in 3 and lower in 9. Its best year was 2022 (+26.3%) and its worst was 2017 (-46.0%).
Over roughly 13 years the share price changed -89.8%, a -15.9% compound annual price return (excluding dividends). In the last 12 months alone, XPRO has gained 27.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2013
- $196.20
- Date of high
- Oct 14, 2013
- Low since 2013
- $6.70
- Date of low
- Apr 7, 2025
- 52-week high
- $19.23
- 52-week low
- $11.92
- Last close
- $16.17
XPRO returns
1 week
-0.80%
1 month
-11.11%
3 months
+4.59%
6 months
-3.12%
Year to date
+21.12%
1 year
+27.22%
3 years
-24.97%
5 years
-7.18%
XPRO price return, excluding dividends.
XPRO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 16.17 | +18.55% |
| 2025 | 13.64 | +6.98% |
| 2024 | 12.75 | -19.91% |
| 2023 | 15.92 | -12.19% |
| 2022 | 18.13 | +26.34% |
| 2021 | 14.35 | -12.71% |
| 2020 | 16.44 | -43.74% |
| 2019 | 29.22 | -14.11% |
| 2018 | 34.02 | -14.74% |
| 2017 | 39.90 | -45.98% |
| 2016 | 73.86 | -26.24% |
| 2015 | 100.14 | +2.52% |
| 2014 | 97.68 | -37.96% |
| 2013* | 157.44 | -0.46% |
* Partial year: the record begins after the start of 2013; return measured from the first available close.
2026 return is year to date.
XPRO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.28 | 16.52 | 16.10 | 16.17 | -0.25% | |
| 15.74 | 16.38 | 15.26 | 16.21 | +4.24% | |
| 16.51 | 16.51 | 15.30 | 15.55 | -4.19% | |
| 16.80 | 16.90 | 16.17 | 16.23 | -3.22% | |
| 16.33 | 17.20 | 16.33 | 16.77 | +2.88% | |
| 16.33 | 16.82 | 16.21 | 16.30 | 0.00% | |
| 15.77 | 16.45 | 15.37 | 16.30 | +3.36% | |
| 15.86 | 16.11 | 15.75 | 15.77 | -1.25% | |
| 16.15 | 16.52 | 15.87 | 15.97 | -2.14% | |
| 16.49 | 16.59 | 16.01 | 16.32 | -0.06% | |
| 16.58 | 17.20 | 16.33 | 16.33 | -2.33% | |
| 16.70 | 16.83 | 16.31 | 16.72 | +1.27% | |
| 16.39 | 16.81 | 16.22 | 16.51 | +0.79% | |
| 16.30 | 16.74 | 16.07 | 16.38 | -0.18% | |
| 16.24 | 16.67 | 16.01 | 16.41 | -0.30% | |
| 16.34 | 16.53 | 16.04 | 16.46 | +0.37% | |
| 16.59 | 16.61 | 16.34 | 16.40 | -0.24% | |
| 17.38 | 17.39 | 16.01 | 16.44 | -5.68% | |
| 17.27 | 17.53 | 17.06 | 17.43 | +1.34% | |
| 17.52 | 17.58 | 16.96 | 17.20 | -2.16% | |
| 17.87 | 17.87 | 17.39 | 17.58 | +0.06% | |
| 18.24 | 18.24 | 17.37 | 17.57 | -3.41% | |
| 18.39 | 18.62 | 17.99 | 18.19 | +0.50% | |
| 18.26 | 18.36 | 17.89 | 18.10 | +0.78% | |
| 17.69 | 17.99 | 17.37 | 17.96 | +0.34% | |
| 18.56 | 18.72 | 17.85 | 17.90 | -2.98% | |
| 17.38 | 18.62 | 16.94 | 18.45 | +4.71% | |
| 18.08 | 18.13 | 17.56 | 17.62 | -2.76% | |
| 18.05 | 18.83 | 17.90 | 18.12 | +2.90% | |
| 17.94 | 18.07 | 17.49 | 17.61 | -2.55% | |
| 17.44 | 18.22 | 17.25 | 18.07 | +2.96% | |
| 17.56 | 17.63 | 17.12 | 17.55 | -0.40% | |
| 17.84 | 17.99 | 17.60 | 17.62 | -1.62% | |
| 18.01 | 18.02 | 17.59 | 17.91 | -1.70% | |
| 18.37 | 18.89 | 18.12 | 18.22 | -1.03% | |
| 19.20 | 19.23 | 18.27 | 18.41 | -2.90% | |
| 18.70 | 19.14 | 18.39 | 18.96 | +3.21% | |
| 18.57 | 18.77 | 18.19 | 18.37 | -1.08% | |
| 18.82 | 18.88 | 18.42 | 18.57 | -0.75% | |
| 18.59 | 19.05 | 18.32 | 18.71 | +0.32% | |
| 18.33 | 18.74 | 18.11 | 18.65 | +1.30% | |
| 18.27 | 18.53 | 18.13 | 18.41 | +0.82% | |
| 17.99 | 18.38 | 17.91 | 18.26 | +2.30% | |
| 17.14 | 17.85 | 17.14 | 17.85 | +5.25% | |
| 16.73 | 17.50 | 16.68 | 16.96 | -0.18% | |
| 16.72 | 17.34 | 16.53 | 16.99 | +4.11% | |
| 16.63 | 16.75 | 15.73 | 16.32 | -2.68% | |
| 16.05 | 16.94 | 15.85 | 16.77 | +5.08% | |
| 15.64 | 16.09 | 15.52 | 15.96 | +0.06% | |
| 15.35 | 16.34 | 15.08 | 15.95 | +4.73% | |
| 14.79 | 15.29 | 14.69 | 15.23 | +4.10% | |
| 15.96 | 16.21 | 14.60 | 14.63 | -5.12% | |
| 15.69 | 16.43 | 14.37 | 15.42 | -1.60% | |
| 15.51 | 16.16 | 15.46 | 15.67 | -0.76% | |
| 16.11 | 16.11 | 15.55 | 15.79 | +0.57% | |
| 15.94 | 16.27 | 15.48 | 15.70 | -0.32% | |
| 16.19 | 16.60 | 15.71 | 15.75 | -2.60% | |
| 16.02 | 16.45 | 15.99 | 16.17 | +0.94% | |
| 16.38 | 16.66 | 15.96 | 16.02 | -2.79% | |
| 16.55 | 16.98 | 16.44 | 16.48 | -1.49% | |
| 16.65 | 16.73 | 16.19 | 16.73 | +1.76% | |
| 16.51 | 16.51 | 15.43 | 16.44 | +0.55% | |
| 15.47 | 16.49 | 15.47 | 16.35 | +4.94% | |
| 15.48 | 16.00 | 15.48 | 15.58 | +0.78% | |
| 14.93 | 15.48 | 14.78 | 15.46 | +4.25% | |
| 14.53 | 14.86 | 14.44 | 14.83 | +0.68% | |
| 14.56 | 14.85 | 14.46 | 14.73 | +2.65% | |
| 14.21 | 14.53 | 14.11 | 14.35 | +2.35% | |
| 14.39 | 14.86 | 14.02 | 14.02 | -2.50% | |
| 14.48 | 14.70 | 14.14 | 14.38 | +1.34% | |
| 14.63 | 14.80 | 14.01 | 14.19 | -3.93% | |
| 14.20 | 14.84 | 14.20 | 14.77 | +3.72% | |
| 14.33 | 14.48 | 14.15 | 14.24 | -0.28% | |
| 13.75 | 14.30 | 13.75 | 14.28 | +2.29% | |
| 13.15 | 13.99 | 13.03 | 13.96 | +6.65% | |
| 12.90 | 13.18 | 12.73 | 13.09 | -2.31% | |
| 13.69 | 13.92 | 13.38 | 13.40 | -3.39% | |
| 13.83 | 13.90 | 13.51 | 13.87 | +0.36% | |
| 14.40 | 14.40 | 13.68 | 13.82 | -4.23% | |
| 15.64 | 15.64 | 14.31 | 14.43 | -6.60% | |
| 15.48 | 15.60 | 15.23 | 15.45 | -1.40% | |
| 16.06 | 16.24 | 15.66 | 15.67 | -4.80% | |
| 16.24 | 16.77 | 16.24 | 16.46 | +0.55% | |
| 16.60 | 16.60 | 16.13 | 16.37 | -0.24% | |
| 16.46 | 17.09 | 16.40 | 16.41 | +0.92% | |
| 16.93 | 17.15 | 15.81 | 16.26 | -4.01% | |
| 15.67 | 17.18 | 15.67 | 16.94 | +10.14% | |
| 16.50 | 16.55 | 15.20 | 15.38 | -7.29% | |
| 15.84 | 16.66 | 15.55 | 16.59 | +8.43% | |
| 15.29 | 15.39 | 15.01 | 15.30 | -0.52% | |
| 15.19 | 15.60 | 15.19 | 15.38 | +1.72% | |
| 15.01 | 15.24 | 14.85 | 15.12 | +2.37% | |
| 14.72 | 15.11 | 14.68 | 14.77 | -0.27% | |
| 15.08 | 15.15 | 14.54 | 14.81 | -1.79% | |
| 15.55 | 15.58 | 15.00 | 15.08 | -5.16% | |
| 15.84 | 16.45 | 15.70 | 15.90 | -0.19% | |
| 16.21 | 16.32 | 15.87 | 15.93 | -3.10% | |
| 16.90 | 17.00 | 16.33 | 16.44 | -3.12% | |
| 16.41 | 17.10 | 16.41 | 16.97 | +3.60% | |
| 16.87 | 16.87 | 16.15 | 16.38 | -0.91% | |
| 15.83 | 16.57 | 15.70 | 16.53 | +4.29% | |
| 15.90 | 16.08 | 15.72 | 15.85 | -1.12% | |
| 15.64 | 16.13 | 15.57 | 16.03 | +2.36% | |
| 15.66 | 15.75 | 15.45 | 15.66 | -0.89% | |
| 16.00 | 16.12 | 15.52 | 15.80 | -0.38% | |
| 15.60 | 15.96 | 15.60 | 15.86 | +3.19% | |
| 15.65 | 15.87 | 15.25 | 15.37 | -1.22% | |
| 15.95 | 16.30 | 15.47 | 15.56 | -3.71% | |
| 17.37 | 17.49 | 16.04 | 16.16 | -9.42% | |
| 18.35 | 18.57 | 17.30 | 17.84 | -1.22% | |
| 17.97 | 18.16 | 17.81 | 18.06 | +0.11% | |
| 18.05 | 18.28 | 17.70 | 18.04 | -0.93% | |
| 17.79 | 18.27 | 17.79 | 18.21 | +1.00% | |
| 18.21 | 18.21 | 17.62 | 18.03 | +0.11% | |
| 18.01 | 18.20 | 17.95 | 18.01 | +1.18% | |
| 17.82 | 18.06 | 17.72 | 17.80 | +0.23% | |
| 17.13 | 17.79 | 16.76 | 17.76 | +3.98% | |
| 17.11 | 17.67 | 16.60 | 17.08 | -0.47% | |
| 16.54 | 17.27 | 16.54 | 17.16 | +4.63% | |
| 16.28 | 16.42 | 15.87 | 16.40 | +3.02% | |
| 16.04 | 16.33 | 15.81 | 15.92 | -2.15% | |
| 15.76 | 16.28 | 15.58 | 16.27 | +1.06% | |
| 16.13 | 16.34 | 15.93 | 16.10 | -0.37% | |
| 16.46 | 16.46 | 16.02 | 16.16 | -0.68% | |
| 16.86 | 16.86 | 16.23 | 16.27 | -4.74% | |
| 16.84 | 17.37 | 16.84 | 17.08 | +2.34% | |
| 16.66 | 16.84 | 16.54 | 16.69 | 0.00% | |
| 17.11 | 17.26 | 16.60 | 16.69 | -2.45% | |
| 16.65 | 17.20 | 16.30 | 17.11 | -0.47% | |
| 16.67 | 17.25 | 16.51 | 17.19 | +3.43% | |
| 16.57 | 16.80 | 16.43 | 16.62 | -0.24% | |
| 16.43 | 16.88 | 16.25 | 16.66 | +2.52% | |
| 17.12 | 17.38 | 16.25 | 16.25 | -6.66% | |
| 17.53 | 17.91 | 17.22 | 17.41 | +1.22% | |
| 18.22 | 18.22 | 17.17 | 17.20 | -3.96% | |
| 17.80 | 17.98 | 17.37 | 17.91 | +0.51% | |
| 17.69 | 17.97 | 17.43 | 17.82 | 0.00% | |
| 18.23 | 18.39 | 17.80 | 17.82 | -3.10% | |
| 17.61 | 18.47 | 17.56 | 18.39 | +3.26% | |
| 16.54 | 17.96 | 16.54 | 17.81 | +6.97% | |
| 16.80 | 16.91 | 16.39 | 16.65 | -0.60% | |
| 16.36 | 16.98 | 16.01 | 16.75 | +1.64% | |
| 16.88 | 17.10 | 16.48 | 16.48 | -2.83% | |
| 16.70 | 17.19 | 16.65 | 16.96 | +3.04% | |
| 16.14 | 16.57 | 15.92 | 16.46 | +1.98% | |
| 15.99 | 16.23 | 15.73 | 16.14 | +1.13% | |
| 16.70 | 16.90 | 15.71 | 15.96 | -6.01% | |
| 16.78 | 17.31 | 16.66 | 16.98 | -0.64% | |
| 16.86 | 17.23 | 16.54 | 17.09 | +0.59% | |
| 16.56 | 17.01 | 16.18 | 16.99 | +2.10% | |
| 16.60 | 16.91 | 16.27 | 16.64 | -0.95% | |
| 16.45 | 16.91 | 16.34 | 16.80 | +2.19% | |
| 16.88 | 17.34 | 16.36 | 16.44 | -2.55% | |
| 17.33 | 17.33 | 16.49 | 16.87 | -3.32% | |
| 18.22 | 18.27 | 17.06 | 17.45 | -2.30% | |
| 17.40 | 18.09 | 17.21 | 17.86 | +2.64% | |
| 17.01 | 17.57 | 16.65 | 17.40 | +0.58% | |
| 17.90 | 17.91 | 17.02 | 17.30 | -2.43% | |
| 18.11 | 18.19 | 17.49 | 17.73 | -2.48% | |
| 17.98 | 18.73 | 17.38 | 18.18 | +2.19% | |
| 17.57 | 18.08 | 17.20 | 17.79 | +0.06% | |
| 15.84 | 18.38 | 15.28 | 17.78 | +6.15% | |
| 16.50 | 17.10 | 16.50 | 16.75 | +2.70% | |
| 16.36 | 16.37 | 15.86 | 16.31 | -0.12% | |
| 16.33 | 16.68 | 16.13 | 16.33 | +0.80% | |
| 16.93 | 17.00 | 15.73 | 16.20 | -3.91% | |
| 16.76 | 16.99 | 16.31 | 16.86 | +3.37% | |
| 16.67 | 16.69 | 16.06 | 16.31 | -2.10% | |
| 16.66 | 16.89 | 16.51 | 16.66 | 0.00% | |
| 15.70 | 16.79 | 15.59 | 16.66 | +7.48% | |
| 15.69 | 15.99 | 15.17 | 15.50 | -3.61% | |
| 16.24 | 16.42 | 15.63 | 16.08 | -0.62% | |
| 16.10 | 16.46 | 15.64 | 16.18 | +0.56% | |
| 15.52 | 16.37 | 15.49 | 16.09 | +0.50% | |
| 15.99 | 16.42 | 15.58 | 16.01 | -1.36% | |
| 16.04 | 16.45 | 15.87 | 16.23 | +4.71% | |
| 16.22 | 16.23 | 15.23 | 15.50 | -3.61% | |
| 16.00 | 16.32 | 15.91 | 16.08 | +1.01% | |
| 16.20 | 16.20 | 15.85 | 15.92 | -0.19% | |
| 16.39 | 16.78 | 15.89 | 15.95 | -0.87% | |
| 15.99 | 16.11 | 15.77 | 16.09 | 0.00% | |
| 15.55 | 16.27 | 15.47 | 16.09 | +5.72% | |
| 16.19 | 16.27 | 15.12 | 15.22 | -6.11% | |
| 16.35 | 16.50 | 16.15 | 16.21 | -0.18% | |
| 16.28 | 16.51 | 16.05 | 16.24 | -0.12% | |
| 15.74 | 16.78 | 15.46 | 16.26 | +6.14% | |
| 14.59 | 15.48 | 14.59 | 15.32 | +6.17% | |
| 14.60 | 14.67 | 14.16 | 14.43 | -0.96% | |
| 14.64 | 14.85 | 14.19 | 14.57 | -0.48% | |
| 14.12 | 14.69 | 14.04 | 14.64 | +4.05% | |
| 14.22 | 14.26 | 13.96 | 14.07 | -0.85% | |
| 14.17 | 14.27 | 14.00 | 14.19 | -0.84% | |
| 14.56 | 14.94 | 14.29 | 14.31 | +4.91% | |
| 13.43 | 13.72 | 13.19 | 13.64 | +2.17% | |
| 13.49 | 13.63 | 13.30 | 13.35 | -1.33% | |
| 13.54 | 13.74 | 13.51 | 13.53 | -0.22% | |
| 13.52 | 13.68 | 13.38 | 13.56 | +1.35% | |
| 13.51 | 13.51 | 13.29 | 13.38 | -0.67% | |
| 13.69 | 13.69 | 13.42 | 13.47 | -0.88% | |
| 13.46 | 13.63 | 13.19 | 13.59 | +1.95% | |
| 13.15 | 13.57 | 13.15 | 13.33 | +2.78% | |
| 12.58 | 13.00 | 12.53 | 12.97 | +3.59% | |
| 12.90 | 13.09 | 12.49 | 12.52 | -4.94% | |
| 12.78 | 13.20 | 12.73 | 13.17 | +4.11% | |
| 13.54 | 13.54 | 12.44 | 12.65 | -8.20% | |
| 14.10 | 14.10 | 13.72 | 13.78 | -1.85% | |
| 14.66 | 14.68 | 13.95 | 14.04 | -4.10% | |
| 14.44 | 14.91 | 14.44 | 14.64 | +0.07% | |
| 14.64 | 14.79 | 14.41 | 14.63 | -0.48% | |
| 14.47 | 14.81 | 14.47 | 14.70 | +1.45% | |
| 14.76 | 14.88 | 14.46 | 14.49 | -2.56% | |
| 14.85 | 14.97 | 14.75 | 14.87 | +0.13% | |
| 15.01 | 15.04 | 14.70 | 14.85 | -0.87% | |
| 14.37 | 15.00 | 14.33 | 14.98 | +5.94% | |
| 14.19 | 14.24 | 13.60 | 14.14 | -0.70% | |
| 13.97 | 14.31 | 13.97 | 14.24 | +2.08% | |
| 13.84 | 14.13 | 13.68 | 13.95 | +1.31% | |
| 13.90 | 14.03 | 13.76 | 13.77 | -1.57% | |
| 13.76 | 14.00 | 13.43 | 13.99 | +1.89% | |
| 13.55 | 13.93 | 13.43 | 13.73 | -0.51% | |
| 13.15 | 13.96 | 12.94 | 13.80 | +4.78% | |
| 13.60 | 14.06 | 13.12 | 13.17 | -1.94% | |
| 13.44 | 13.67 | 13.25 | 13.43 | -3.24% | |
| 13.28 | 13.90 | 13.20 | 13.88 | +3.12% | |
| 13.52 | 13.81 | 13.19 | 13.46 | -0.37% | |
| 13.47 | 13.83 | 13.15 | 13.51 | +0.45% | |
| 13.63 | 13.86 | 13.17 | 13.45 | -1.82% | |
| 13.97 | 14.15 | 13.39 | 13.70 | -3.45% | |
| 13.76 | 14.23 | 13.76 | 14.19 | +2.68% | |
| 13.08 | 13.95 | 12.76 | 13.82 | +6.72% | |
| 12.99 | 13.21 | 12.70 | 12.95 | -0.92% | |
| 13.88 | 14.08 | 13.06 | 13.07 | -6.04% | |
| 13.76 | 14.05 | 13.74 | 13.91 | +1.09% | |
| 13.57 | 13.88 | 13.57 | 13.76 | -2.13% | |
| 13.64 | 14.07 | 13.39 | 14.06 | +3.53% | |
| 13.97 | 14.07 | 13.50 | 13.58 | -2.72% | |
| 13.91 | 14.31 | 13.80 | 13.96 | -1.06% | |
| 13.89 | 14.53 | 13.89 | 14.11 | +1.66% | |
| 13.79 | 13.91 | 13.60 | 13.88 | +0.58% | |
| 13.92 | 13.94 | 13.51 | 13.80 | +0.66% | |
| 13.55 | 13.99 | 13.48 | 13.71 | +1.33% | |
| 13.02 | 14.11 | 12.50 | 13.53 | +0.15% | |
| 13.02 | 13.63 | 12.81 | 13.51 | +5.55% | |
| 12.87 | 13.21 | 12.75 | 12.80 | +0.55% | |
| 12.57 | 12.90 | 12.57 | 12.73 | +2.33% | |
| 12.48 | 12.67 | 12.31 | 12.44 | -1.66% | |
| 12.48 | 12.75 | 12.38 | 12.65 | +0.64% | |
| 12.63 | 12.85 | 12.39 | 12.57 | +1.70% | |
| 12.01 | 12.53 | 11.92 | 12.36 | -0.56% | |
| 12.30 | 12.50 | 12.03 | 12.43 | +3.33% | |
| 12.75 | 12.86 | 12.02 | 12.03 | -5.35% | |
| 13.14 | 13.35 | 12.69 | 12.71 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the XPRO chart for longer ranges.