DENTSPLY SIRONA (XRAY) Options Chain

NASDAQ: XRAYHealth CareMedical/Dental InstrumentsUSD

8.83+0.14 (+1.61%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $8.83
Put/call ratio (OI): 0.33
Put/call ratio (volume): 0.69
ATM implied volatility: 54.3%
Expected move: ±$2.46
Open interest (C / P): 8.00K / 2.60K

XRAY options summary

The XRAY options chain for the January 15, 2027 expiration lists 8 call and 8 put contracts, with 96 days until expiration. Open interest stands at 8,003 calls and 2,604 puts, a put/call ratio of 0.33, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $10.00 strike is 54.3%, which implies the market expects a move of about ±$2.46 (27.9%) in DENTSPLY SIRONA stock by expiration.

The most open interest sits at the $10.00 call (3.93K contracts) and the $10.00 put (903 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XRAY options chain · January 15, 2027

XRAY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	2.50	0.00	0.00	0.05	50.0%	—	0
83	11	327.3%	9.06	5.40	7.10	5.00	0.00	0.75	0.31	118.6%	1	3
109	2	54.5%	1.53	1.50	1.95	7.50	0.20	0.40	0.32	54.9%	1	786
XRAY $8.83
3,932	4	56.4%	0.55	0.40	0.80	10.00	1.30	2.10	1.88	52.3%	9	903
1,073	40	69.2%	0.15	0.05	0.60	12.50	3.50	4.10	3.65	52.1%	8	887
1,791	24	66.0%	0.10	0.00	0.20	15.00	5.60	7.10	7.30	76.0%	41	25
103	4	109.6%	0.15	0.00	0.75	17.50	0.00	0.00	5.60	—	51	0
902	80	120.3%	0.05	0.00	0.70	20.00	8.70	11.00	9.74	—	6	0
10	5	133.6%	0.01	0.00	0.75	22.50	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XRAY put/call ratio?

For the January 15, 2027 expiration, the XRAY put/call ratio based on open interest is 0.33 (2,604 puts vs 8,003 calls), and 0.69 based on today's volume. A ratio above 1 means more puts than calls.

What is XRAY's implied volatility?

At-the-money implied volatility for XRAY options expiring January 15, 2027 is about 54.3%, an annualized estimate of how much the market expects DENTSPLY SIRONA stock to move.

How many XRAY option expiration dates are there?

XRAY has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.