Armada Acquisition II Stock Price History
NASDAQ: XRPNFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XRPN price history at a glance
The price history for Armada Acquisition II (XRPN) on this page begins on October 7, 2026, when the stock closed at $25.01; it most recently closed at $17.09 on October 9, 2026. The highest price in this record is $28.60, reached on October 7, 2026; the latest close is 40.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $28.60
- Date of high
- Oct 7, 2026
- Low since 2026
- $16.01
- Date of low
- Oct 9, 2026
- 52-week high
- $53.00
- 52-week low
- $10.10
- IPO year
- 2025
- Last close
- $17.09
XRPN returns
1 week
-31.67%
XRPN price return, excluding dividends.
XRPN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.88 | 21.00 | 16.01 | 17.09 | -29.38% | |
| 23.07 | 26.01 | 20.56 | 24.20 | -3.24% | |
| 19.70 | 28.60 | 19.50 | 25.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the XRPN chart for longer ranges.