XORTX Therapeutics Stock Price History
NASDAQ: XRTXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XRTX price history at a glance
The price history for XORTX Therapeutics (XRTX) on this page begins on October 7, 2026, when the stock closed at $1.75; it most recently closed at $1.41 on October 9, 2026. The highest price in this record is $2.08, reached on October 9, 2026; the latest close is 32.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.08
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.36
- Date of low
- Oct 9, 2026
- 52-week high
- $7.05
- 52-week low
- $1.36
- Last close
- $1.41
XRTX returns
1 week
-19.20%
XRTX price return, excluding dividends.
XRTX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.06 | 2.08 | 1.36 | 1.41 | -23.78% | |
| 1.75 | 1.90 | 1.74 | 1.85 | +6.02% | |
| 1.73 | 1.75 | 1.69 | 1.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the XRTX chart for longer ranges.