Xsolla SPAC 1 Stock Price History
NASDAQ: XSLLFinanceBlank ChecksUSD
10.000.00 (0.00%)
At close: Oct 5, 4:00 PM ET · Delayed 15 min
XSLL price history at a glance
The price history for Xsolla SPAC 1 (XSLL) on this page begins on March 16, 2026, when the stock closed at $9.80; it most recently closed at $10.00 on October 5, 2026. The highest price in this record is $10.01, reached on September 28, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.01
- Date of high
- Sep 28, 2026
- Low since 2026
- $9.76
- Date of low
- Mar 16, 2026
- 52-week high
- $10.01
- 52-week low
- $9.76
- IPO year
- 2026
- Last close
- $10.00
XSLL returns
1 week
+0.20%
1 month
+0.10%
3 months
+0.60%
6 months
+1.52%
XSLL price return, excluding dividends.
XSLL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 9.99 | 10.00 | -0.10% | |
| 10.00 | 10.01 | 10.00 | 10.01 | +0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.20% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.98 | 9.99 | +0.10% | |
| 9.99 | 10.00 | 9.98 | 9.98 | -0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.10% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | |
| 9.98 | 9.99 | 9.98 | 9.99 | +0.10% | |
| 9.99 | 9.99 | 9.98 | 9.98 | +0.20% | |
| 9.95 | 9.97 | 9.95 | 9.96 | -0.30% | |
| 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.97 | 9.98 | 9.97 | 9.98 | +0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.97 | 9.97 | 9.97 | 9.97 | +0.10% | |
| 9.97 | 9.97 | 9.96 | 9.96 | -0.10% | |
| 9.97 | 9.97 | 9.97 | 9.97 | 0.00% | |
| 9.94 | 9.97 | 9.94 | 9.97 | +0.20% | |
| 9.95 | 9.95 | 9.95 | 9.95 | +0.40% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | |
| 9.93 | 9.93 | 9.92 | 9.92 | 0.00% | |
| 9.91 | 9.92 | 9.91 | 9.92 | -0.20% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | +0.10% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.93 | 9.93 | 9.93 | 9.93 | -0.10% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 10.00 | 10.00 | 9.94 | 9.94 | -0.10% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | +0.10% | |
| 9.95 | 9.95 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.93 | 9.94 | 9.93 | 9.94 | +0.10% | |
| 9.93 | 9.93 | 9.93 | 9.93 | +0.30% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | |
| 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | |
| 9.93 | 9.93 | 9.92 | 9.92 | +0.10% | |
| 9.93 | 9.93 | 9.91 | 9.91 | +0.10% | |
| 9.93 | 9.94 | 9.90 | 9.90 | -0.30% | |
| 9.93 | 9.94 | 9.91 | 9.93 | +0.10% | |
| 9.92 | 9.92 | 9.90 | 9.92 | +0.20% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.92 | 9.92 | 9.90 | 9.90 | -0.10% | |
| 9.90 | 9.91 | 9.90 | 9.91 | 0.00% | |
| 9.90 | 9.92 | 9.90 | 9.91 | +0.10% | |
| 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | |
| 9.92 | 9.92 | 9.90 | 9.91 | 0.00% | |
| 9.92 | 9.92 | 9.91 | 9.91 | -0.10% | |
| 9.91 | 9.92 | 9.91 | 9.92 | +0.10% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | |
| 9.91 | 9.93 | 9.91 | 9.93 | +0.20% | |
| 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | |
| 9.93 | 9.93 | 9.92 | 9.93 | +0.30% | |
| 9.88 | 9.90 | 9.88 | 9.90 | +0.20% | |
| 9.90 | 9.90 | 9.88 | 9.88 | -0.20% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | +0.20% | |
| 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | |
| 9.86 | 9.88 | 9.86 | 9.88 | 0.00% | |
| 9.88 | 9.88 | 9.88 | 9.88 | +0.20% | |
| 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | |
| 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | |
| 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | |
| 9.86 | 9.86 | 9.86 | 9.86 | -0.40% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | +0.30% | |
| 9.86 | 9.87 | 9.86 | 9.87 | +0.10% | |
| 9.86 | 9.86 | 9.85 | 9.86 | +0.10% | |
| 9.85 | 9.86 | 9.85 | 9.85 | -0.10% | |
| 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | |
| 9.86 | 9.86 | 9.86 | 9.86 | +0.31% | |
| 9.83 | 9.83 | 9.83 | 9.83 | -0.30% | |
| 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | |
| 9.85 | 9.86 | 9.85 | 9.86 | +0.10% | |
| 9.85 | 9.85 | 9.85 | 9.85 | +0.10% | |
| 9.84 | 9.84 | 9.84 | 9.84 | 0.00% | |
| 9.84 | 9.84 | 9.84 | 9.84 | 0.00% | |
| 9.84 | 9.84 | 9.84 | 9.84 | +0.20% | |
| 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | |
| 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | |
| 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | |
| 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | |
| 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | |
| 9.82 | 9.82 | 9.82 | 9.82 | -0.41% | |
| 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | |
| 9.86 | 9.86 | 9.86 | 9.86 | +0.10% | |
| 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | |
| 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | |
| 9.85 | 9.85 | 9.85 | 9.85 | -0.10% | |
| 9.86 | 9.86 | 9.86 | 9.86 | +0.31% | |
| 9.83 | 9.83 | 9.83 | 9.83 | -0.20% | |
| 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | |
| 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | |
| 9.82 | 9.85 | 9.82 | 9.85 | 0.00% | |
| 9.85 | 9.85 | 9.85 | 9.85 | +0.10% | |
| 9.82 | 9.84 | 9.81 | 9.84 | +0.20% | |
| 9.80 | 9.83 | 9.80 | 9.82 | +0.20% | |
| 9.79 | 9.83 | 9.79 | 9.80 | -0.10% | |
| 9.79 | 9.81 | 9.76 | 9.81 | 0.00% | |
| 9.83 | 9.85 | 9.81 | 9.81 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the XSLL chart for longer ranges.