Xsolla SPAC 1 Units Stock Price History

NASDAQ: XSLLUFinanceBlank ChecksUSD

10.06+0.0001 (+0.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

XSLLU price history at a glance

The price history for Xsolla SPAC 1 Units (XSLLU) on this page begins on January 26, 2026, when the stock closed at $9.92; it most recently closed at $10.06 on October 5, 2026. The highest price in this record is $11.39, reached on June 1, 2026; the latest close is 11.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $11.39
Date of high: Jun 1, 2026
Low since 2026: $9.87
Date of low: Mar 23, 2026
52-week high: $11.39
52-week low: $9.87
IPO year: 2026
Last close: $10.06

XSLLU returns

1 week

+0.00%

1 month

+0.50%

3 months

+0.30%

6 months

+1.21%

XSLLU price return, excluding dividends.

XSLLU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	10.07	10.53	10.06	10.06	+0.00%	2.48K
Oct 8, 2026	10.29	10.35	10.06	10.06	0.00%	2.59K
Oct 6, 2026	10.06	10.06	10.06	10.06	0.00%	0
Oct 5, 2026	10.06	10.06	10.06	10.06	0.00%	0
Oct 2, 2026	10.06	10.06	10.06	10.06	0.00%	0
Oct 1, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 30, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 29, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 28, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 25, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 24, 2026	10.06	10.06	10.06	10.06	0.00%	500
Sep 23, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 22, 2026	10.06	10.06	10.06	10.06	0.00%	0
Sep 21, 2026	10.06	11.00	10.06	10.06	0.00%	7.30K
Sep 18, 2026	10.06	10.06	10.06	10.06	-0.98%	100
Sep 17, 2026	10.15	10.17	10.15	10.16	+0.89%	6.30K
Sep 16, 2026	10.53	10.53	10.06	10.07	-0.79%	1.30K
Sep 15, 2026	10.15	10.15	10.15	10.15	+1.40%	1.00K
Sep 14, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 11, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 10, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 9, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 8, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 4, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 3, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 2, 2026	10.01	10.01	10.01	10.01	0.00%	0
Sep 1, 2026	10.01	10.01	10.01	10.01	0.00%	0
Aug 31, 2026	10.01	10.01	10.01	10.01	0.00%	0
Aug 28, 2026	10.01	10.01	10.01	10.01	0.00%	0
Aug 27, 2026	10.01	10.01	10.01	10.01	0.00%	0
Aug 26, 2026	10.01	10.01	10.01	10.01	0.00%	0
Aug 25, 2026	10.01	10.01	10.01	10.01	0.00%	0
Aug 24, 2026	10.01	10.01	10.01	10.01	0.00%	0
Aug 21, 2026	10.01	10.01	10.01	10.01	0.00%	0
Aug 20, 2026	10.01	10.01	10.01	10.01	0.00%	0
Aug 19, 2026	10.01	10.01	10.01	10.01	0.00%	0
Aug 18, 2026	10.01	10.01	10.01	10.01	0.00%	0
Aug 17, 2026	10.01	10.01	10.01	10.01	-0.50%	800
Aug 14, 2026	10.06	10.06	10.06	10.06	0.00%	0
Aug 13, 2026	10.03	10.53	10.03	10.06	+0.10%	73.20K
Aug 12, 2026	10.03	10.05	10.03	10.05	+0.20%	13.80K
Aug 11, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 10, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 7, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 6, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 5, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 4, 2026	10.03	10.03	10.03	10.03	0.00%	0
Aug 3, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 31, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 30, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 29, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 28, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 27, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 24, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 23, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 22, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 21, 2026	10.03	10.03	10.03	10.03	-0.20%	4.40K
Jul 20, 2026	10.03	10.05	10.03	10.05	0.00%	400
Jul 17, 2026	10.05	10.05	10.05	10.05	+0.20%	300
Jul 16, 2026	10.03	10.03	10.03	10.03	-0.20%	300
Jul 15, 2026	10.05	10.05	10.05	10.05	+0.20%	300
Jul 14, 2026	10.03	10.03	10.03	10.03	0.00%	200
Jul 13, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 10, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 9, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 8, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 7, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 6, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 2, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 1, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 30, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 29, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 26, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 25, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 24, 2026	10.03	10.03	10.03	10.03	0.00%	200
Jun 23, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 22, 2026	10.03	10.03	10.03	10.03	-0.20%	4.70K
Jun 18, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jun 17, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jun 16, 2026	10.01	10.05	10.01	10.05	+0.40%	10.10K
Jun 15, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jun 12, 2026	10.00	10.01	10.00	10.01	-0.20%	500
Jun 11, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jun 10, 2026	10.01	10.03	10.01	10.03	0.00%	6.30K
Jun 9, 2026	10.01	10.99	10.01	10.03	+0.20%	22.40K
Jun 8, 2026	10.02	10.02	10.01	10.01	-0.10%	2.70K
Jun 5, 2026	10.02	10.02	10.02	10.02	-0.40%	2.60K
Jun 4, 2026	10.05	11.39	10.05	10.06	+0.80%	18.30K
Jun 3, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jun 2, 2026	9.98	9.98	9.98	9.98	0.00%	0
Jun 1, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 29, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 28, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 27, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 26, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 22, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 21, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 20, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 19, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 18, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 15, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 14, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 13, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 12, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 11, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 8, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 7, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 6, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 5, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 4, 2026	9.98	9.98	9.98	9.98	0.00%	0
May 1, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 30, 2026	9.98	9.98	9.98	9.98	0.00%	0
Apr 29, 2026	9.98	9.98	9.98	9.98	+0.71%	1.20K
Apr 28, 2026	9.91	9.91	9.91	9.91	0.00%	0
Apr 27, 2026	9.91	9.91	9.91	9.91	-0.80%	100
Apr 24, 2026	9.99	9.99	9.99	9.99	0.00%	0
Apr 23, 2026	9.99	9.99	9.99	9.99	0.00%	0
Apr 22, 2026	9.99	9.99	9.99	9.99	0.00%	0
Apr 21, 2026	9.99	9.99	9.99	9.99	+0.91%	200
Apr 20, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 17, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 16, 2026	9.90	9.90	9.90	9.90	0.00%	0
Apr 15, 2026	9.98	9.98	9.90	9.90	-0.40%	600
Apr 14, 2026	9.94	9.94	9.94	9.94	0.00%	0
Apr 13, 2026	9.94	9.94	9.94	9.94	0.00%	0
Apr 10, 2026	9.94	9.94	9.94	9.94	0.00%	0
Apr 9, 2026	9.94	9.94	9.94	9.94	0.00%	0
Apr 8, 2026	9.94	9.94	9.94	9.94	0.00%	0
Apr 7, 2026	9.94	9.94	9.94	9.94	0.00%	0
Apr 6, 2026	9.94	9.94	9.94	9.94	-0.10%	1.00K
Apr 2, 2026	9.93	9.95	9.90	9.95	+0.40%	12.10K
Apr 1, 2026	9.92	9.93	9.90	9.91	+0.10%	8.80K
Mar 31, 2026	9.90	9.90	9.90	9.90	-0.10%	100
Mar 30, 2026	9.91	9.91	9.89	9.91	0.00%	4.80K
Mar 27, 2026	9.91	9.91	9.91	9.91	+0.20%	277.00K
Mar 26, 2026	9.88	9.90	9.87	9.89	-0.10%	34.30K
Mar 25, 2026	9.90	9.90	9.90	9.90	-0.10%	300
Mar 24, 2026	9.91	9.91	9.91	9.91	0.00%	0
Mar 23, 2026	9.91	9.91	9.90	9.91	0.00%	1.20K
Mar 20, 2026	9.90	9.91	9.90	9.91	0.00%	7.00K
Mar 19, 2026	9.90	9.91	9.90	9.91	0.00%	14.00K
Mar 18, 2026	9.90	9.91	9.90	9.91	+0.10%	9.20K
Mar 17, 2026	9.92	9.92	9.90	9.90	-0.10%	8.70K
Mar 16, 2026	9.91	9.91	9.90	9.91	0.00%	300
Mar 13, 2026	9.91	9.91	9.91	9.91	0.00%	200
Mar 12, 2026	9.91	9.91	9.91	9.91	0.00%	200
Mar 11, 2026	9.91	9.91	9.91	9.91	+0.10%	200
Mar 10, 2026	9.91	9.91	9.90	9.90	0.00%	8.80K
Mar 9, 2026	9.90	9.90	9.90	9.90	0.00%	4.30K
Mar 6, 2026	9.90	9.90	9.89	9.90	0.00%	1.50K
Mar 5, 2026	9.90	9.91	9.89	9.90	0.00%	13.40K
Mar 4, 2026	9.90	9.90	9.90	9.90	0.00%	600
Mar 3, 2026	9.90	9.90	9.90	9.90	0.00%	6.70K
Mar 2, 2026	9.90	9.91	9.90	9.90	0.00%	23.90K
Feb 27, 2026	9.90	9.90	9.90	9.90	+0.10%	4.60K
Feb 26, 2026	9.90	9.90	9.89	9.89	-0.20%	42.70K
Feb 25, 2026	9.91	9.91	9.91	9.91	0.00%	6.10K
Feb 24, 2026	9.91	9.91	9.91	9.91	-0.10%	55.80K
Feb 23, 2026	9.92	9.92	9.91	9.92	+0.10%	7.00K
Feb 20, 2026	9.91	9.91	9.91	9.91	+0.10%	8.80K
Feb 19, 2026	9.90	9.91	9.90	9.90	0.00%	10.70K
Feb 18, 2026	9.90	9.90	9.90	9.90	0.00%	3.00K
Feb 17, 2026	9.91	9.92	9.90	9.90	-0.10%	49.40K
Feb 13, 2026	9.91	9.93	9.90	9.91	-0.10%	238.10K
Feb 12, 2026	9.92	9.92	9.91	9.92	0.00%	121.40K
Feb 11, 2026	9.92	9.92	9.91	9.92	0.00%	87.50K
Feb 10, 2026	9.92	9.93	9.92	9.92	0.00%	181.50K
Feb 9, 2026	9.93	9.93	9.92	9.92	0.00%	114.00K
Feb 6, 2026	9.92	9.93	9.92	9.92	-0.10%	290.40K
Feb 5, 2026	9.93	9.93	9.92	9.93	+0.10%	85.40K
Feb 4, 2026	9.94	9.94	9.92	9.92	-0.10%	55.60K
Feb 3, 2026	9.93	9.95	9.93	9.93	-0.10%	145.90K
Feb 2, 2026	9.94	9.96	9.93	9.94	+0.20%	197.40K
Jan 30, 2026	9.94	9.95	9.92	9.92	0.00%	1.70M
Jan 29, 2026	9.94	9.95	9.92	9.92	—	9.45M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the XSLLU chart for longer ranges.