XTL Biopharmaceuticals Stock Price History
NASDAQ: XTLBHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
XTLB price history at a glance
The price history for XTL Biopharmaceuticals (XTLB) on this page begins on October 7, 2026, when the stock closed at $1.98; it most recently closed at $1.98 on October 9, 2026. The highest price in this record is $2.05, reached on October 7, 2026; the latest close is 3.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.05
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.97
- Date of low
- Oct 8, 2026
- 52-week high
- $6.24
- 52-week low
- $1.97
- Last close
- $1.98
XTLB returns
1 week
0.00%
XTLB price return, excluding dividends.
XTLB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.98 | 2.03 | 1.98 | 1.98 | -0.50% | |
| 1.98 | 2.03 | 1.97 | 1.99 | +0.51% | |
| 2.02 | 2.05 | 1.98 | 1.98 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the XTLB chart for longer ranges.