Xtant Medical Stock Price History

NYSE: XTNTHealth CareMedical/Dental InstrumentsUSD

0.326+0.005 (+1.56%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

XTNT price history at a glance

The price history for Xtant Medical (XTNT) on this page begins on June 28, 2010, when the stock closed at $420.00; it most recently closed at $0.326 on October 5, 2026. The highest price in this record is $1,080.00, reached on January 3, 2011; the latest close is 100.0% below that peak. Across the 15 complete calendar years in the table, XTNT finished higher in 4 and lower in 11. Its best year was 2023 (+71.2%) and its worst was 2016 (-80.4%).

Over roughly 16 years the share price changed -99.9%, a -35.6% compound annual price return (excluding dividends). In the last 12 months alone, XTNT has lost 53.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2010: $1,080.00
Date of high: Jan 3, 2011
Low since 2010: $0.27
Date of low: Aug 10, 2026
52-week high: $0.95
52-week low: $0.27
Last close: $0.326

XTNT returns

1 week

-4.12%

1 month

-4.12%

3 months

-22.38%

6 months

-32.08%

Year to date

-58.21%

1 year

-53.43%

3 years

-70.28%

5 years

-71.08%

XTNT price return, excluding dividends.

XTNT annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	0.68	0.326	0.76	0.27	-56.53%
2025	0.50	0.75	0.95	0.34	+41.51%
2024	1.19	0.53	1.31	0.33	-53.10%
2023	0.63	1.13	1.45	0.56	+71.21%
2022	0.58	0.66	0.92	0.43	+17.86%
2021	1.33	0.56	6.58	0.56	-53.33%
2020	1.60	1.20	3.50	0.55	-21.57%
2019	2.20	1.53	4.75	1.42	-30.45%
2018	6.96	2.20	11.50	1.61	-67.84%
2017	6.48	6.84	14.52	3.48	+3.64%
2016	33.60	6.60	45.00	5.40	-80.36%
2015	34.56	33.60	54.00	27.36	-6.67%
2014	66.00	36.00	169.20	26.28	-41.18%
2013	163.20	61.20	177.60	44.40	-62.50%
2012	294.00	163.20	424.80	112.80	-52.45%
2011	1,050.00	343.20	1,080.00	193.20	-66.35%
2010*	420.00	1,020.00	1,032.00	300.00	+142.86%

* Partial year: the record begins after the start of 2010; return measured from the first available close.

2026 return is year to date.

XTNT daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.3276	0.3335	0.32	0.326	+1.56%	79.47K
Oct 8, 2026	0.3201	0.3293	0.32	0.321	-0.16%	57.26K
Oct 7, 2026	0.32	0.3309	0.32	0.3215	+0.47%	86.46K
Oct 6, 2026	0.34	0.34	0.32	0.32	-3.03%	201.70K
Oct 5, 2026	0.35	0.37	0.33	0.33	-2.94%	180.40K
Oct 2, 2026	0.35	0.36	0.34	0.34	-2.86%	72.00K
Oct 1, 2026	0.36	0.37	0.35	0.35	-2.78%	36.80K
Sep 30, 2026	0.37	0.38	0.35	0.36	0.00%	355.40K
Sep 29, 2026	0.36	0.37	0.35	0.36	0.00%	187.70K
Sep 28, 2026	0.33	0.39	0.33	0.36	-5.26%	230.20K
Sep 25, 2026	0.38	0.38	0.36	0.38	0.00%	166.60K
Sep 24, 2026	0.37	0.38	0.36	0.38	0.00%	72.80K
Sep 23, 2026	0.36	0.38	0.35	0.38	+8.57%	169.80K
Sep 22, 2026	0.35	0.38	0.34	0.35	+2.94%	467.40K
Sep 21, 2026	0.33	0.36	0.32	0.34	+6.25%	319.00K
Sep 18, 2026	0.33	0.33	0.32	0.32	-3.03%	199.30K
Sep 17, 2026	0.32	0.33	0.32	0.33	+3.13%	192.80K
Sep 16, 2026	0.33	0.34	0.32	0.32	0.00%	266.40K
Sep 15, 2026	0.33	0.33	0.32	0.32	-3.03%	504.40K
Sep 14, 2026	0.33	0.34	0.32	0.33	-5.71%	264.00K
Sep 11, 2026	0.34	0.35	0.32	0.35	+2.94%	245.00K
Sep 10, 2026	0.34	0.36	0.32	0.34	0.00%	376.40K
Sep 9, 2026	0.39	0.39	0.34	0.34	-10.53%	455.60K
Sep 8, 2026	0.40	0.41	0.37	0.38	0.00%	521.20K
Sep 4, 2026	0.39	0.40	0.37	0.38	-5.00%	379.70K
Sep 3, 2026	0.40	0.42	0.38	0.40	-2.44%	642.90K
Sep 2, 2026	0.39	0.44	0.38	0.41	+10.81%	8.90M
Sep 1, 2026	0.37	0.41	0.36	0.37	-5.13%	757.70K
Aug 31, 2026	0.36	0.42	0.35	0.39	+2.63%	2.69M
Aug 28, 2026	0.35	0.49	0.34	0.38	+15.15%	77.61M
Aug 27, 2026	0.32	0.34	0.32	0.33	+3.13%	5.13M
Aug 26, 2026	0.32	0.33	0.31	0.32	0.00%	50.30K
Aug 25, 2026	0.32	0.33	0.31	0.32	0.00%	86.90K
Aug 24, 2026	0.33	0.33	0.32	0.32	0.00%	62.20K
Aug 21, 2026	0.34	0.34	0.32	0.32	-3.03%	143.60K
Aug 20, 2026	0.34	0.34	0.33	0.33	0.00%	48.50K
Aug 19, 2026	0.33	0.35	0.33	0.33	0.00%	161.10K
Aug 18, 2026	0.33	0.37	0.33	0.33	0.00%	185.00K
Aug 17, 2026	0.31	0.43	0.31	0.33	+6.45%	2.16M
Aug 14, 2026	0.30	0.32	0.30	0.31	0.00%	33.20K
Aug 13, 2026	0.30	0.32	0.30	0.31	0.00%	151.90K
Aug 12, 2026	0.31	0.32	0.27	0.31	-3.13%	689.10K
Aug 11, 2026	0.37	0.38	0.32	0.32	-28.89%	1.25M
Aug 10, 2026	0.43	0.45	0.43	0.45	+2.27%	12.00K
Aug 7, 2026	0.44	0.45	0.43	0.44	0.00%	31.40K
Aug 6, 2026	0.43	0.44	0.42	0.44	0.00%	28.80K
Aug 5, 2026	0.46	0.46	0.43	0.44	0.00%	23.30K
Aug 4, 2026	0.44	0.45	0.42	0.44	0.00%	55.50K
Aug 3, 2026	0.41	0.45	0.41	0.44	+2.33%	57.80K
Jul 31, 2026	0.42	0.43	0.41	0.43	0.00%	60.70K
Jul 30, 2026	0.43	0.43	0.41	0.43	0.00%	45.30K
Jul 29, 2026	0.41	0.43	0.41	0.43	0.00%	13.70K
Jul 28, 2026	0.42	0.44	0.41	0.43	-2.27%	10.10K
Jul 27, 2026	0.44	0.45	0.41	0.44	+2.33%	19.40K
Jul 24, 2026	0.43	0.44	0.41	0.43	0.00%	53.80K
Jul 23, 2026	0.43	0.43	0.42	0.43	0.00%	27.60K
Jul 22, 2026	0.41	0.44	0.41	0.43	-2.27%	35.90K
Jul 21, 2026	0.43	0.44	0.42	0.44	-2.22%	74.10K
Jul 20, 2026	0.46	0.47	0.43	0.45	0.00%	103.60K
Jul 17, 2026	0.41	0.47	0.41	0.45	+2.27%	139.20K
Jul 16, 2026	0.44	0.47	0.44	0.44	-2.22%	39.70K
Jul 15, 2026	0.46	0.46	0.43	0.45	-2.17%	113.50K
Jul 14, 2026	0.44	0.49	0.43	0.46	+12.20%	651.80K
Jul 13, 2026	0.40	0.43	0.40	0.41	-2.38%	47.40K
Jul 10, 2026	0.40	0.42	0.40	0.42	0.00%	9.70K
Jul 9, 2026	0.41	0.44	0.39	0.42	+7.69%	112.70K
Jul 8, 2026	0.42	0.42	0.39	0.39	-7.14%	201.70K
Jul 7, 2026	0.42	0.43	0.42	0.42	0.00%	15.10K
Jul 6, 2026	0.41	0.44	0.41	0.42	+2.44%	98.40K
Jul 2, 2026	0.44	0.44	0.41	0.41	-2.38%	76.30K
Jul 1, 2026	0.43	0.44	0.42	0.42	0.00%	58.80K
Jun 30, 2026	0.42	0.43	0.42	0.42	-2.33%	32.00K
Jun 29, 2026	0.42	0.43	0.42	0.43	+2.38%	46.90K
Jun 26, 2026	0.42	0.43	0.42	0.42	0.00%	31.10K
Jun 25, 2026	0.43	0.43	0.42	0.42	-2.33%	15.80K
Jun 24, 2026	0.43	0.45	0.42	0.43	0.00%	61.50K
Jun 23, 2026	0.43	0.43	0.43	0.43	-2.27%	49.30K
Jun 22, 2026	0.44	0.44	0.43	0.44	0.00%	52.20K
Jun 18, 2026	0.43	0.45	0.43	0.44	0.00%	81.00K
Jun 17, 2026	0.47	0.47	0.43	0.44	-2.22%	108.70K
Jun 16, 2026	0.45	0.47	0.43	0.45	0.00%	111.90K
Jun 15, 2026	0.40	0.46	0.40	0.45	+2.27%	173.40K
Jun 12, 2026	0.43	0.45	0.43	0.44	+2.33%	57.10K
Jun 11, 2026	0.44	0.44	0.43	0.43	-2.27%	137.00K
Jun 10, 2026	0.44	0.46	0.44	0.44	-2.22%	33.80K
Jun 9, 2026	0.45	0.48	0.44	0.45	0.00%	236.10K
Jun 8, 2026	0.45	0.45	0.45	0.45	-2.17%	94.60K
Jun 5, 2026	0.46	0.47	0.45	0.46	0.00%	62.90K
Jun 4, 2026	0.46	0.48	0.45	0.46	0.00%	132.10K
Jun 3, 2026	0.46	0.48	0.46	0.46	-2.13%	48.40K
Jun 2, 2026	0.46	0.47	0.46	0.47	+2.17%	144.80K
Jun 1, 2026	0.46	0.47	0.46	0.46	0.00%	52.70K
May 29, 2026	0.47	0.48	0.46	0.46	-2.13%	109.70K
May 28, 2026	0.46	0.48	0.46	0.47	+2.17%	181.40K
May 27, 2026	0.46	0.47	0.46	0.46	0.00%	66.40K
May 26, 2026	0.46	0.48	0.46	0.46	-4.17%	343.10K
May 22, 2026	0.47	0.48	0.46	0.48	+2.13%	129.00K
May 21, 2026	0.47	0.49	0.46	0.47	0.00%	134.80K
May 20, 2026	0.45	0.48	0.45	0.47	+2.17%	303.90K
May 19, 2026	0.45	0.46	0.45	0.46	0.00%	83.30K
May 18, 2026	0.45	0.46	0.44	0.46	0.00%	295.90K
May 15, 2026	0.47	0.47	0.45	0.46	-2.13%	124.10K
May 14, 2026	0.47	0.50	0.47	0.47	-2.08%	145.70K
May 13, 2026	0.50	0.52	0.47	0.48	-4.00%	302.30K
May 12, 2026	0.52	0.55	0.50	0.50	-3.85%	268.70K
May 11, 2026	0.52	0.58	0.52	0.52	0.00%	97.30K
May 8, 2026	0.55	0.56	0.52	0.52	-8.77%	285.40K
May 7, 2026	0.59	0.59	0.56	0.57	-1.72%	51.60K
May 6, 2026	0.58	0.59	0.58	0.58	0.00%	96.00K
May 5, 2026	0.58	0.59	0.57	0.58	+3.57%	103.30K
May 4, 2026	0.55	0.57	0.54	0.56	+1.82%	67.70K
May 1, 2026	0.53	0.56	0.52	0.55	+5.77%	208.10K
Apr 30, 2026	0.53	0.55	0.52	0.52	-3.70%	170.70K
Apr 29, 2026	0.54	0.55	0.54	0.54	-1.82%	36.50K
Apr 28, 2026	0.53	0.57	0.52	0.55	+3.77%	132.00K
Apr 27, 2026	0.54	0.54	0.51	0.53	+1.92%	116.60K
Apr 24, 2026	0.50	0.53	0.49	0.52	+1.96%	150.00K
Apr 23, 2026	0.51	0.52	0.50	0.51	-1.92%	40.70K
Apr 22, 2026	0.54	0.54	0.51	0.52	0.00%	73.70K
Apr 21, 2026	0.53	0.55	0.51	0.52	+4.00%	110.90K
Apr 20, 2026	0.48	0.52	0.48	0.50	+4.17%	128.40K
Apr 17, 2026	0.49	0.50	0.48	0.48	-2.04%	119.30K
Apr 16, 2026	0.52	0.53	0.48	0.49	-2.00%	172.00K
Apr 15, 2026	0.51	0.52	0.49	0.50	-1.96%	58.90K
Apr 14, 2026	0.49	0.52	0.48	0.51	+6.25%	220.00K
Apr 13, 2026	0.48	0.51	0.45	0.48	0.00%	352.30K
Apr 10, 2026	0.47	0.50	0.46	0.48	+2.13%	37.70K
Apr 9, 2026	0.47	0.51	0.45	0.47	0.00%	142.20K
Apr 8, 2026	0.45	0.49	0.45	0.47	+2.17%	31.90K
Apr 7, 2026	0.45	0.46	0.44	0.46	+2.22%	219.30K
Apr 6, 2026	0.49	0.49	0.44	0.45	-8.16%	888.60K
Apr 2, 2026	0.53	0.53	0.49	0.49	-7.55%	194.00K
Apr 1, 2026	0.54	0.58	0.53	0.53	-5.36%	70.00K
Mar 31, 2026	0.54	0.59	0.53	0.56	+3.70%	224.00K
Mar 30, 2026	0.55	0.58	0.53	0.54	-1.82%	170.20K
Mar 27, 2026	0.56	0.58	0.53	0.55	-3.51%	215.70K
Mar 26, 2026	0.57	0.58	0.56	0.57	+1.79%	89.10K
Mar 25, 2026	0.58	0.58	0.56	0.56	0.00%	80.70K
Mar 24, 2026	0.61	0.61	0.56	0.56	-3.45%	181.10K
Mar 23, 2026	0.61	0.61	0.55	0.58	-4.92%	233.80K
Mar 20, 2026	0.56	0.63	0.56	0.61	+3.39%	345.70K
Mar 19, 2026	0.58	0.60	0.57	0.59	+1.72%	130.00K
Mar 18, 2026	0.60	0.63	0.57	0.58	-3.33%	212.60K
Mar 17, 2026	0.61	0.64	0.60	0.60	-4.76%	68.60K
Mar 16, 2026	0.62	0.64	0.62	0.63	+1.61%	71.70K
Mar 13, 2026	0.71	0.71	0.62	0.62	+3.33%	115.30K
Mar 12, 2026	0.63	0.63	0.59	0.60	-4.76%	69.80K
Mar 11, 2026	0.61	0.64	0.61	0.63	+1.61%	22.30K
Mar 10, 2026	0.61	0.64	0.60	0.62	-1.59%	45.80K
Mar 9, 2026	0.63	0.65	0.60	0.63	+1.61%	113.20K
Mar 6, 2026	0.66	0.67	0.59	0.62	-1.59%	106.20K
Mar 5, 2026	0.68	0.68	0.63	0.63	0.00%	100.00K
Mar 4, 2026	0.57	0.67	0.57	0.63	+6.78%	413.10K
Mar 3, 2026	0.57	0.61	0.57	0.59	+3.51%	131.80K
Mar 2, 2026	0.57	0.59	0.55	0.57	0.00%	90.70K
Feb 27, 2026	0.55	0.58	0.55	0.57	-1.72%	75.40K
Feb 26, 2026	0.58	0.59	0.58	0.58	+1.75%	34.00K
Feb 25, 2026	0.56	0.57	0.56	0.57	0.00%	134.90K
Feb 24, 2026	0.59	0.59	0.56	0.57	-3.39%	59.80K
Feb 23, 2026	0.58	0.59	0.58	0.59	+1.72%	78.40K
Feb 20, 2026	0.58	0.59	0.58	0.58	-1.69%	68.90K
Feb 19, 2026	0.61	0.61	0.58	0.59	0.00%	96.90K
Feb 18, 2026	0.59	0.61	0.59	0.59	0.00%	77.00K
Feb 17, 2026	0.58	0.61	0.58	0.59	+1.72%	91.30K
Feb 13, 2026	0.58	0.60	0.58	0.58	0.00%	38.20K
Feb 12, 2026	0.58	0.62	0.58	0.58	-1.69%	97.70K
Feb 11, 2026	0.64	0.64	0.59	0.59	-4.84%	115.10K
Feb 10, 2026	0.62	0.65	0.61	0.62	+3.33%	304.70K
Feb 9, 2026	0.61	0.61	0.59	0.60	+1.69%	183.50K
Feb 6, 2026	0.66	0.66	0.57	0.59	+3.51%	348.10K
Feb 5, 2026	0.59	0.60	0.57	0.57	-1.72%	115.80K
Feb 4, 2026	0.59	0.61	0.55	0.58	-4.92%	279.70K
Feb 3, 2026	0.62	0.62	0.58	0.61	+1.67%	133.00K
Feb 2, 2026	0.59	0.62	0.59	0.60	+1.69%	136.90K
Jan 30, 2026	0.60	0.61	0.59	0.59	-3.28%	181.80K
Jan 29, 2026	0.62	0.62	0.60	0.61	-1.61%	145.20K
Jan 28, 2026	0.63	0.65	0.60	0.62	+1.64%	148.30K
Jan 27, 2026	0.64	0.66	0.61	0.61	-4.69%	170.80K
Jan 26, 2026	0.66	0.67	0.63	0.64	-1.54%	232.40K
Jan 23, 2026	0.65	0.66	0.60	0.65	+4.84%	275.90K
Jan 22, 2026	0.64	0.64	0.62	0.62	-1.59%	253.20K
Jan 21, 2026	0.64	0.69	0.63	0.63	-3.08%	332.30K
Jan 20, 2026	0.64	0.69	0.64	0.65	-2.99%	170.00K
Jan 16, 2026	0.65	0.70	0.64	0.67	+3.08%	124.20K
Jan 15, 2026	0.68	0.69	0.65	0.65	-4.41%	261.10K
Jan 14, 2026	0.72	0.73	0.68	0.68	-2.86%	215.90K
Jan 13, 2026	0.71	0.74	0.68	0.70	0.00%	93.10K
Jan 12, 2026	0.71	0.73	0.70	0.70	+2.94%	341.60K
Jan 9, 2026	0.70	0.72	0.68	0.68	-2.86%	135.70K
Jan 8, 2026	0.72	0.74	0.69	0.70	-2.78%	103.00K
Jan 7, 2026	0.75	0.75	0.70	0.72	+1.41%	130.20K
Jan 6, 2026	0.72	0.75	0.70	0.71	0.00%	98.30K
Jan 5, 2026	0.76	0.76	0.70	0.71	-5.33%	284.90K
Jan 2, 2026	0.78	0.78	0.73	0.75	-3.85%	151.40K
Dec 31, 2025	0.78	0.81	0.76	0.78	+1.30%	139.90K
Dec 30, 2025	0.80	0.80	0.76	0.77	-2.53%	140.50K
Dec 29, 2025	0.77	0.79	0.76	0.79	+1.28%	89.90K
Dec 26, 2025	0.76	0.83	0.75	0.78	0.00%	46.20K
Dec 24, 2025	0.78	0.80	0.76	0.78	0.00%	71.90K
Dec 23, 2025	0.80	0.84	0.78	0.78	-3.70%	263.30K
Dec 22, 2025	0.77	0.84	0.75	0.81	+5.19%	411.50K
Dec 19, 2025	0.84	0.84	0.77	0.77	0.00%	467.50K
Dec 18, 2025	0.80	0.84	0.77	0.77	-1.28%	527.80K
Dec 17, 2025	0.78	0.82	0.75	0.78	+5.41%	563.80K
Dec 16, 2025	0.78	0.78	0.72	0.74	+5.71%	201.80K
Dec 15, 2025	0.72	0.77	0.70	0.70	-4.11%	274.30K
Dec 12, 2025	0.81	0.81	0.72	0.73	+5.80%	230.10K
Dec 11, 2025	0.72	0.72	0.68	0.69	-1.43%	123.40K
Dec 10, 2025	0.77	0.77	0.70	0.70	-5.41%	140.30K
Dec 9, 2025	0.74	0.78	0.71	0.74	+4.23%	242.00K
Dec 8, 2025	0.65	0.71	0.64	0.71	+14.52%	245.70K
Dec 5, 2025	0.66	0.66	0.61	0.62	+1.64%	115.10K
Dec 4, 2025	0.65	0.65	0.61	0.61	+1.67%	113.80K
Dec 3, 2025	0.64	0.65	0.59	0.60	0.00%	139.10K
Dec 2, 2025	0.63	0.63	0.59	0.60	+1.69%	143.60K
Dec 1, 2025	0.60	0.60	0.59	0.59	0.00%	129.80K
Nov 28, 2025	0.63	0.66	0.56	0.59	-4.84%	404.00K
Nov 26, 2025	0.61	0.65	0.61	0.62	-1.59%	79.60K
Nov 25, 2025	0.63	0.63	0.61	0.63	+1.61%	151.90K
Nov 24, 2025	0.62	0.63	0.61	0.62	0.00%	111.40K
Nov 21, 2025	0.64	0.65	0.62	0.62	-4.62%	252.20K
Nov 20, 2025	0.68	0.68	0.64	0.65	-1.52%	189.10K
Nov 19, 2025	0.64	0.67	0.64	0.66	+1.54%	70.10K
Nov 18, 2025	0.68	0.70	0.64	0.65	-4.41%	190.60K
Nov 17, 2025	0.68	0.70	0.67	0.68	+4.62%	107.90K
Nov 14, 2025	0.65	0.67	0.64	0.65	-1.52%	158.60K
Nov 13, 2025	0.70	0.72	0.65	0.66	-8.33%	279.80K
Nov 12, 2025	0.81	0.81	0.71	0.72	-5.26%	373.80K
Nov 11, 2025	0.76	0.83	0.75	0.76	0.00%	1.37M
Nov 10, 2025	0.77	0.77	0.74	0.76	+1.33%	280.60K
Nov 7, 2025	0.78	0.78	0.75	0.75	-5.06%	264.70K
Nov 6, 2025	0.77	0.80	0.73	0.79	-1.25%	139.90K
Nov 5, 2025	0.78	0.81	0.76	0.80	+8.11%	346.00K
Nov 4, 2025	0.81	0.85	0.74	0.74	-8.64%	300.80K
Nov 3, 2025	0.88	0.89	0.78	0.81	-7.95%	783.40K
Oct 31, 2025	0.95	0.95	0.83	0.88	-4.35%	473.20K
Oct 30, 2025	0.91	0.94	0.89	0.92	+2.22%	315.90K
Oct 29, 2025	0.89	0.93	0.85	0.90	+3.45%	608.80K
Oct 28, 2025	0.88	0.88	0.83	0.87	-1.14%	321.40K
Oct 27, 2025	0.83	0.89	0.81	0.88	+10.00%	800.40K
Oct 24, 2025	0.82	0.82	0.78	0.80	+3.90%	242.60K
Oct 23, 2025	0.80	0.81	0.76	0.77	-1.28%	127.30K
Oct 22, 2025	0.84	0.84	0.76	0.78	0.00%	301.80K
Oct 21, 2025	0.78	0.84	0.74	0.78	+2.63%	385.10K
Oct 20, 2025	0.74	0.80	0.73	0.76	+7.04%	320.30K
Oct 17, 2025	0.69	0.74	0.68	0.71	0.00%	370.90K
Oct 16, 2025	0.79	0.80	0.68	0.71	-7.79%	386.90K
Oct 15, 2025	0.82	0.82	0.77	0.77	0.00%	233.30K
Oct 14, 2025	0.84	0.84	0.76	0.77	-3.75%	312.10K
Oct 13, 2025	0.79	0.84	0.75	0.80	+11.11%	754.60K
Oct 10, 2025	0.74	0.74	0.68	0.72	+2.86%	414.10K
Oct 9, 2025	0.69	0.74	0.67	0.70	—	262.70K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the XTNT chart for longer ranges.