XWELL Stock Price History

NASDAQ: XWELConsumer DiscretionaryOther Consumer ServicesUSD

0.8215-0.0974 (-10.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

XWEL price history at a glance

The price history for XWELL (XWEL) on this page begins on October 7, 2026, when the stock closed at $0.902; it most recently closed at $0.8215 on October 9, 2026. The highest price in this record is $0.9477, reached on October 9, 2026; the latest close is 13.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $0.9477
Date of high: Oct 9, 2026
Low since 2026: $0.8061
Date of low: Oct 7, 2026
52-week high: $2.20
52-week low: $0.26
Last close: $0.8215

XWEL returns

1 week

-8.92%

XWEL price return, excluding dividends.

XWEL daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.94	0.9477	0.8214	0.8215	-10.60%	110.05K
Oct 8, 2026	0.92	0.94	0.89	0.9189	+1.87%	32.14K
Oct 7, 2026	0.86	0.9364	0.8061	0.902	—	62.93K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the XWEL chart for longer ranges.