X Financial (XYF) Stock Chart
NYSE: XYFFinanceFinance: Consumer ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 5.16 -2.46%
XYF technical summary
XYF is trading 0.8% above its 50-day simple moving average of $5.25 and 4.3% above its 200-day average of $5.07. The 50-day average is above the 200-day average, a crossover (often called a "golden cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 46.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $3.30 (Mar 27, 2026) to $14.65 (Oct 9, 2025); the current price sits 18% of the way from the low to the high. Annualized 30-day volatility is 40.6%. Based on the last session's high, low and close, the classic pivot point is $5.07, with first resistance at $5.16 and first support at $4.99.
These indicators describe past price behavior for X Financial; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 46.7
- 50-day SMA
- 5.25
- 200-day SMA
- 5.07
- Beta
- —
- 1Y high
- 14.65 (Oct 9)
- 1Y low
- 3.30 (Mar 27)
- Last close
- 5.29
XYF price performance
1 week
-1.74%
1 month
-6.62%
3 months
+2.21%
6 months
+18.69%
Year to date
-9.29%
1 year
-64.35%
3 years
+43.50%
5 years
+17.59%
XYF price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 5.05Price above | 5.05Price above |
| 10-day | 5.12Price above | 5.09Price above |
| 20-day | 5.11Price above | 5.14Price above |
| 50-day | 5.25Price above | 5.16Price above |
| 100-day | 5.03Price above | 5.23Price above |
| 200-day | 5.07Price above | 5.95Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 5.33 |
| Resistance 2 (R2) | 5.24 |
| Resistance 1 (R1) | 5.16 |
| Pivot point | 5.07 |
| Support 1 (S1) | 4.99 |
| Support 2 (S2) | 4.90 |
| Support 3 (S3) | 4.82 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work