cbdMD Stock Price History
NYSE: YCBDConsumer DiscretionaryPackage Goods/CosmeticsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
YCBD price history at a glance
The price history for cbdMD (YCBD) on this page begins on October 7, 2026, when the stock closed at $0.407; it most recently closed at $0.3899 on October 9, 2026. The highest price in this record is $0.41, reached on October 7, 2026; the latest close is 4.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.41
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.38
- Date of low
- Oct 8, 2026
- 52-week high
- $2.56
- 52-week low
- $0.38
- IPO year
- 2017
- Last close
- $0.3899
YCBD returns
1 week
-4.20%
YCBD price return, excluding dividends.
YCBD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.3998 | 0.3899 | 0.3815 | 0.3899 | -1.24% | |
| 0.3998 | 0.4099 | 0.38 | 0.3948 | -3.00% | |
| 0.405 | 0.41 | 0.3947 | 0.407 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the YCBD chart for longer ranges.