AA Mission Acquisition II Stock Price History
NYSE: YCYFinancial ServicesShell CompaniesUSD
At close: Oct 8, 9:30 AM ET · Delayed 15 min
YCY price history at a glance
The price history for AA Mission Acquisition II (YCY) on this page begins on October 7, 2026, when the stock closed at $10.32; it most recently closed at $10.28 on October 8, 2026. The highest price in this record is $10.32, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.32
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.28
- Date of low
- Oct 8, 2026
- 52-week high
- $10.33
- 52-week low
- $9.90
- IPO year
- 2025
- Last close
- $10.28
YCY returns
1 week
-0.39%
YCY price return, excluding dividends.
YCY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.28 | 10.28 | 10.28 | 10.28 | -0.39% | |
| 10.26 | 10.32 | 10.32 | 10.32 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the YCY chart for longer ranges.