Yueda Digital Stock Price History
NASDAQ: YDKGConsumer DiscretionaryAdvertisingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
YDKG price history at a glance
The price history for Yueda Digital (YDKG) on this page begins on October 7, 2026, when the stock closed at $0.885; it most recently closed at $0.8611 on October 9, 2026. The highest price in this record is $0.8989, reached on October 7, 2026; the latest close is 4.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.8989
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.8562
- Date of low
- Oct 9, 2026
- 52-week high
- $241.00
- 52-week low
- $0.73
- IPO year
- 2007
- Last close
- $0.8611
YDKG returns
1 week
-2.70%
YDKG price return, excluding dividends.
YDKG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.8885 | 0.8885 | 0.8562 | 0.8611 | -0.15% | |
| 0.8626 | 0.8628 | 0.8624 | 0.8624 | -2.55% | |
| 0.8989 | 0.8989 | 0.8814 | 0.885 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the YDKG chart for longer ranges.