YETI (YETI) Options Chain

NYSE: YETIConsumer DiscretionaryRecreational Games/Products/ToysUSD

39.79+0.19 (+0.48%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $39.79
Put/call ratio (OI): 0.33
Put/call ratio (volume): 0.38
ATM implied volatility: 44.0%
Expected move: ±$8.97
Open interest (C / P): 2.06K / 675

YETI options summary

The YETI options chain for the January 15, 2027 expiration lists 21 call and 17 put contracts, with 96 days until expiration. Open interest stands at 2,056 calls and 675 puts, a put/call ratio of 0.33, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $40.00 strike is 44.0%, which implies the market expects a move of about ±$8.97 (22.5%) in YETI stock by expiration.

The most open interest sits at the $47.50 call (385 contracts) and the $35.00 put (108 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

YETI options chain · January 15, 2027

YETI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	15.00	0.00	0.65	0.18	117.6%	1	4
1	1	414.3%	23.71	30.70	34.40	17.50	0.00	0.95	0.50	109.8%	1	40
0	5	—	32.44	0.00	0.00	20.00	0.00	0.70	0.55	87.7%	10	32
28	2	—	13.72	12.70	16.30	22.50	0.00	0.80	0.25	77.2%	3	15
62	20	108.5%	28.20	15.70	17.80	25.00	0.00	0.00	0.15	25.0%	1	0
30	1	284.1%	17.50	23.30	26.00	27.50	0.00	0.75	0.27	53.3%	1	101
114	10	51.2%	12.90	9.50	11.40	30.00	0.05	0.80	0.40	54.6%	1	52
35	2	63.4%	9.08	7.50	9.20	32.50	0.30	1.15	1.05	50.2%	33	38
46	1	57.5%	9.56	5.70	7.20	35.00	0.95	1.75	1.20	47.7%	2	108
69	1	48.5%	5.50	4.40	5.10	37.50	1.90	2.30	2.22	41.9%	1	83
YETI $39.79
70	4	46.5%	3.35	3.00	3.70	40.00	2.95	3.50	3.41	41.5%	2	98
45	33	49.4%	2.15	2.20	2.95	42.50	4.40	4.90	4.70	40.0%	1	37
122	1	48.4%	1.89	0.95	2.10	45.00	5.80	7.10	4.20	45.6%	22	29
385	1	45.2%	1.10	0.45	1.30	47.50	7.60	9.30	6.00	49.5%	7	33
371	1	44.4%	0.68	0.30	0.85	50.00	9.70	11.50	8.96	51.8%	10	5
74	1	48.1%	0.95	0.05	0.75	52.50	0.00	0.00	9.90	—	1	0
141	1	52.3%	0.95	0.05	0.70	55.00	—	—	—	—	—	—
33	100	58.1%	0.70	0.00	0.75	57.50	—	—	—	—	—	—
259	1	52.6%	0.40	0.00	0.75	60.00	18.90	21.60	15.98	75.2%	2	0
145	2	53.0%	0.15	0.00	0.20	65.00	—	—	—	—	—	—
24	70	91.9%	1.65	0.30	2.50	70.00	—	—	—	—	—	—
2	—	73.5%	1.55	0.00	0.80	75.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the YETI put/call ratio?

For the January 15, 2027 expiration, the YETI put/call ratio based on open interest is 0.33 (675 puts vs 2,056 calls), and 0.38 based on today's volume. A ratio above 1 means more puts than calls.

What is YETI's implied volatility?

At-the-money implied volatility for YETI options expiring January 15, 2027 is about 44.0%, an annualized estimate of how much the market expects YETI stock to move.

How many YETI option expiration dates are there?

YETI has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.