Yunhong Green CTI Stock Price History
NASDAQ: YHGJIndustrialsSpecialty ChemicalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
YHGJ price history at a glance
The price history for Yunhong Green CTI (YHGJ) on this page begins on October 7, 2026, when the stock closed at $2.65; it most recently closed at $2.75 on October 9, 2026. The highest price in this record is $2.91, reached on October 7, 2026; the latest close is 5.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.91
- Date of high
- Oct 7, 2026
- Low since 2026
- $2.60
- Date of low
- Oct 7, 2026
- 52-week high
- $7.11
- 52-week low
- $2.38
- Last close
- $2.75
YHGJ returns
1 week
+3.77%
YHGJ price return, excluding dividends.
YHGJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.75 | 2.75 | 2.75 | 2.75 | +3.77% | |
| 2.91 | 2.91 | 2.60 | 2.65 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the YHGJ chart for longer ranges.