Planet Image International Stock Price History
NASDAQ: YIBOTechnologyComputer peripheral equipmentUSD
1.050.00 (0.00%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
YIBO price history at a glance
The price history for Planet Image International (YIBO) on this page begins on January 22, 2024, when the stock closed at $2.72; it most recently closed at $1.05 on October 5, 2026. The highest price in this record is $17.47, reached on January 27, 2025; the latest close is 94.0% below that peak. Over roughly 3 years the share price changed -61.4%, a -29.7% compound annual price return (excluding dividends).
In the last 12 months alone, YIBO has lost 19.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $17.47
- Date of high
- Jan 27, 2025
- Low since 2024
- $0.632
- Date of low
- May 11, 2026
- 52-week high
- $1.82
- 52-week low
- $0.632
- IPO year
- 2024
- Last close
- $1.05
YIBO returns
1 week
+0.96%
1 month
-11.02%
3 months
-1.87%
6 months
+22.09%
Year to date
+10.53%
1 year
-19.85%
YIBO price return, excluding dividends.
YIBO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.05 | +8.25% |
| 2025 | 0.97 | -71.30% |
| 2024* | 3.38 | +24.26% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
YIBO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.10 | 1.10 | 1.05 | 1.05 | -2.78% | |
| 1.09 | 1.11 | 1.08 | 1.08 | -1.91% | |
| 1.09 | 1.10 | 1.04 | 1.10 | +4.86% | |
| 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | |
| 1.07 | 1.07 | 1.04 | 1.05 | +0.96% | |
| 1.07 | 1.07 | 1.04 | 1.04 | -5.45% | |
| 1.15 | 1.23 | 1.10 | 1.10 | -1.79% | |
| 1.13 | 1.21 | 1.12 | 1.12 | 0.00% | |
| 1.13 | 1.13 | 1.12 | 1.12 | +0.90% | |
| 1.10 | 1.11 | 1.10 | 1.11 | -4.31% | |
| 1.21 | 1.21 | 1.16 | 1.16 | -0.85% | |
| 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | |
| 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | |
| 1.17 | 1.17 | 1.17 | 1.17 | +3.54% | |
| 1.16 | 1.21 | 1.13 | 1.13 | -3.42% | |
| 1.17 | 1.17 | 1.17 | 1.17 | -5.65% | |
| 1.24 | 1.24 | 1.24 | 1.24 | +7.83% | |
| 1.17 | 1.17 | 1.15 | 1.15 | -2.54% | |
| 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | |
| 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | |
| 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | |
| 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | |
| 1.18 | 1.18 | 1.18 | 1.18 | +1.72% | |
| 1.18 | 1.21 | 1.14 | 1.16 | -6.45% | |
| 1.24 | 1.24 | 1.24 | 1.24 | 0.00% | |
| 1.25 | 1.25 | 1.24 | 1.24 | 0.00% | |
| 1.24 | 1.30 | 1.24 | 1.24 | -3.50% | |
| 1.21 | 1.33 | 1.21 | 1.29 | +0.39% | |
| 1.22 | 1.31 | 1.22 | 1.28 | +6.22% | |
| 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | |
| 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | |
| 1.24 | 1.24 | 1.21 | 1.21 | -4.65% | |
| 1.24 | 1.27 | 1.20 | 1.27 | -6.69% | |
| 1.34 | 1.36 | 1.34 | 1.36 | 0.00% | |
| 1.32 | 1.36 | 1.32 | 1.36 | +3.03% | |
| 1.28 | 1.32 | 1.28 | 1.32 | +0.38% | |
| 1.30 | 1.32 | 1.25 | 1.32 | +1.15% | |
| 1.19 | 1.37 | 1.18 | 1.30 | +0.08% | |
| 1.24 | 1.31 | 1.17 | 1.30 | -0.84% | |
| 1.24 | 1.39 | 1.18 | 1.31 | +11.97% | |
| 1.16 | 1.22 | 1.16 | 1.17 | -4.88% | |
| 1.16 | 1.26 | 1.16 | 1.23 | +4.24% | |
| 1.16 | 1.21 | 1.16 | 1.18 | +0.77% | |
| 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | |
| 1.15 | 1.17 | 1.15 | 1.17 | +0.95% | |
| 1.16 | 1.18 | 1.15 | 1.16 | -0.85% | |
| 1.21 | 1.21 | 1.15 | 1.17 | -5.65% | |
| 1.20 | 1.24 | 1.16 | 1.24 | 0.00% | |
| 1.23 | 1.24 | 1.14 | 1.24 | -1.59% | |
| 1.20 | 1.27 | 1.16 | 1.26 | -1.56% | |
| 1.11 | 1.39 | 1.09 | 1.28 | +11.30% | |
| 1.14 | 1.18 | 1.10 | 1.15 | -2.54% | |
| 1.28 | 1.28 | 1.17 | 1.18 | -0.08% | |
| 1.18 | 1.18 | 1.17 | 1.18 | -0.17% | |
| 1.29 | 1.29 | 1.17 | 1.18 | -9.69% | |
| 1.24 | 1.37 | 1.24 | 1.31 | +6.50% | |
| 1.15 | 1.34 | 1.11 | 1.23 | +7.89% | |
| 1.08 | 1.19 | 0.99 | 1.14 | +15.15% | |
| 1.08 | 1.09 | 0.931 | 0.99 | -10.00% | |
| 1.10 | 1.10 | 1.10 | 1.10 | +1.85% | |
| 1.04 | 1.08 | 1.04 | 1.08 | 0.00% | |
| 1.09 | 1.09 | 1.05 | 1.08 | +4.85% | |
| 1.10 | 1.10 | 1.03 | 1.03 | -4.63% | |
| 1.10 | 1.10 | 1.04 | 1.08 | +0.93% | |
| 1.02 | 1.10 | 1.02 | 1.07 | -1.83% | |
| 1.10 | 1.10 | 1.08 | 1.09 | -0.91% | |
| 1.10 | 1.10 | 1.10 | 1.10 | +3.29% | |
| 1.10 | 1.10 | 1.06 | 1.07 | +6.50% | |
| 1.03 | 1.07 | 0.98 | 1.00 | -3.85% | |
| 1.06 | 1.08 | 1.02 | 1.04 | -1.89% | |
| 1.07 | 1.09 | 1.03 | 1.06 | +6.00% | |
| 1.08 | 1.08 | 1.00 | 1.00 | -4.76% | |
| 1.06 | 1.09 | 1.03 | 1.05 | -2.78% | |
| 0.97 | 1.08 | 0.87 | 1.08 | +17.39% | |
| 0.834 | 1.02 | 0.834 | 0.92 | +3.60% | |
| 0.853 | 0.966 | 0.784 | 0.888 | +4.59% | |
| 0.87 | 0.92 | 0.77 | 0.849 | -3.52% | |
| 0.912 | 0.97 | 0.88 | 0.88 | -10.30% | |
| 1.03 | 1.03 | 0.98 | 0.981 | +0.10% | |
| 1.00 | 1.00 | 0.98 | 0.98 | -0.10% | |
| 1.01 | 1.05 | 0.98 | 0.981 | +4.92% | |
| 0.96 | 0.973 | 0.93 | 0.935 | -5.08% | |
| 1.03 | 1.03 | 0.985 | 0.985 | -1.50% | |
| 1.04 | 1.08 | 0.99 | 1.00 | 0.00% | |
| 0.912 | 1.06 | 0.892 | 1.00 | +11.48% | |
| 0.93 | 1.10 | 0.897 | 0.897 | -6.56% | |
| 0.95 | 0.96 | 0.80 | 0.96 | -1.03% | |
| 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | |
| 1.01 | 1.02 | 0.98 | 0.98 | -2.97% | |
| 0.99 | 1.01 | 0.96 | 1.01 | +4.12% | |
| 0.982 | 1.01 | 0.96 | 0.97 | -4.90% | |
| 0.99 | 1.02 | 0.99 | 1.02 | 0.00% | |
| 1.00 | 1.02 | 0.96 | 1.02 | 0.00% | |
| 0.984 | 1.02 | 0.967 | 1.02 | +3.34% | |
| 0.99 | 1.00 | 0.96 | 0.987 | +1.75% | |
| 0.98 | 1.04 | 0.96 | 0.97 | -2.02% | |
| 0.92 | 0.99 | 0.92 | 0.99 | +7.61% | |
| 0.85 | 0.92 | 0.85 | 0.92 | +0.55% | |
| 0.908 | 0.915 | 0.89 | 0.915 | +2.81% | |
| 0.80 | 0.90 | 0.80 | 0.89 | +15.58% | |
| 0.793 | 0.793 | 0.73 | 0.77 | +4.05% | |
| 0.854 | 0.854 | 0.632 | 0.74 | -15.91% | |
| 1.07 | 1.07 | 0.693 | 0.88 | -16.27% | |
| 1.04 | 1.06 | 1.04 | 1.05 | -7.81% | |
| 1.05 | 1.15 | 1.00 | 1.14 | +7.55% | |
| 1.14 | 1.14 | 1.04 | 1.06 | -7.02% | |
| 1.20 | 1.20 | 1.09 | 1.14 | -3.39% | |
| 1.18 | 1.19 | 1.15 | 1.18 | +2.61% | |
| 1.15 | 1.15 | 1.12 | 1.15 | -0.86% | |
| 1.07 | 1.16 | 1.07 | 1.16 | +3.57% | |
| 1.12 | 1.13 | 1.10 | 1.12 | +1.82% | |
| 1.05 | 1.10 | 1.05 | 1.10 | 0.00% | |
| 1.33 | 1.33 | 1.00 | 1.10 | -5.98% | |
| 1.20 | 1.26 | 1.10 | 1.17 | -5.65% | |
| 0.964 | 1.40 | 0.964 | 1.24 | +23.02% | |
| 1.03 | 1.05 | 1.01 | 1.01 | -1.18% | |
| 0.99 | 1.03 | 0.96 | 1.02 | +2.51% | |
| 0.99 | 1.00 | 0.93 | 0.995 | +3.65% | |
| 0.96 | 0.96 | 0.96 | 0.96 | +1.05% | |
| 0.93 | 0.99 | 0.93 | 0.95 | -1.04% | |
| 0.96 | 1.00 | 0.96 | 0.96 | -4.00% | |
| 0.931 | 1.02 | 0.926 | 1.00 | +8.11% | |
| 0.93 | 0.96 | 0.89 | 0.925 | -2.63% | |
| 0.942 | 0.96 | 0.878 | 0.95 | -5.00% | |
| 0.96 | 1.00 | 0.942 | 1.00 | +5.37% | |
| 0.854 | 0.949 | 0.854 | 0.949 | +10.35% | |
| 0.897 | 0.897 | 0.852 | 0.86 | -4.12% | |
| 0.897 | 0.897 | 0.897 | 0.897 | 0.00% | |
| 0.96 | 0.96 | 0.89 | 0.897 | -6.56% | |
| 0.96 | 0.96 | 0.857 | 0.96 | +3.23% | |
| 0.95 | 0.973 | 0.905 | 0.93 | +5.68% | |
| 0.91 | 0.91 | 0.88 | 0.88 | +0.57% | |
| 0.874 | 0.90 | 0.874 | 0.875 | +3.67% | |
| 0.95 | 0.95 | 0.844 | 0.844 | -11.25% | |
| 0.961 | 0.976 | 0.94 | 0.951 | -0.94% | |
| 0.971 | 1.00 | 0.96 | 0.96 | -9.77% | |
| 0.968 | 1.07 | 0.955 | 1.06 | +11.41% | |
| 0.986 | 0.986 | 0.955 | 0.955 | -0.31% | |
| 0.968 | 0.968 | 0.958 | 0.958 | -4.20% | |
| 0.958 | 1.00 | 0.955 | 1.00 | +0.30% | |
| 0.968 | 1.00 | 0.965 | 0.997 | +0.71% | |
| 0.989 | 1.06 | 0.989 | 0.99 | -5.71% | |
| 1.03 | 1.05 | 0.99 | 1.05 | +2.94% | |
| 0.959 | 1.02 | 0.959 | 1.02 | +2.00% | |
| 0.955 | 1.00 | 0.955 | 1.00 | +0.30% | |
| 0.96 | 0.997 | 0.96 | 0.997 | -0.30% | |
| 0.965 | 1.00 | 0.965 | 1.00 | 0.00% | |
| 0.962 | 1.00 | 0.953 | 1.00 | 0.00% | |
| 0.99 | 1.03 | 0.95 | 1.00 | -5.66% | |
| 1.00 | 1.06 | 1.00 | 1.06 | +3.92% | |
| 0.96 | 1.02 | 0.92 | 1.02 | -0.97% | |
| 0.953 | 1.04 | 0.95 | 1.03 | +1.98% | |
| 0.97 | 1.01 | 0.951 | 1.01 | -0.98% | |
| 1.02 | 1.03 | 0.97 | 1.02 | -6.42% | |
| 1.14 | 1.14 | 1.06 | 1.09 | -1.80% | |
| 1.11 | 1.19 | 1.08 | 1.11 | -0.89% | |
| 1.12 | 1.24 | 1.11 | 1.12 | -7.36% | |
| 1.21 | 1.21 | 1.12 | 1.21 | +1.60% | |
| 1.04 | 1.27 | 1.04 | 1.19 | +5.31% | |
| 1.06 | 1.25 | 1.00 | 1.13 | +24.18% | |
| 1.09 | 1.09 | 0.86 | 0.91 | +4.60% | |
| 0.90 | 0.92 | 0.84 | 0.87 | +6.75% | |
| 0.815 | 0.815 | 0.815 | 0.815 | -3.32% | |
| 0.875 | 0.875 | 0.843 | 0.843 | -5.39% | |
| 0.827 | 0.891 | 0.827 | 0.891 | -4.19% | |
| 0.864 | 0.93 | 0.864 | 0.93 | +7.64% | |
| 0.864 | 0.864 | 0.834 | 0.864 | -4.95% | |
| 0.812 | 0.996 | 0.812 | 0.909 | +4.97% | |
| 0.791 | 0.883 | 0.77 | 0.866 | +5.74% | |
| 0.84 | 0.84 | 0.757 | 0.819 | -4.77% | |
| 0.846 | 0.87 | 0.80 | 0.86 | -5.49% | |
| 0.87 | 0.91 | 0.84 | 0.91 | 0.00% | |
| 0.85 | 0.933 | 0.85 | 0.91 | -1.19% | |
| 0.97 | 0.975 | 0.85 | 0.921 | +1.54% | |
| 1.10 | 1.10 | 0.815 | 0.907 | -16.79% | |
| 1.02 | 1.09 | 0.93 | 1.09 | +3.81% | |
| 1.00 | 1.06 | 0.99 | 1.05 | +0.96% | |
| 1.04 | 1.12 | 0.99 | 1.04 | -7.14% | |
| 1.10 | 1.14 | 1.05 | 1.12 | -1.75% | |
| 1.09 | 1.14 | 1.06 | 1.14 | +3.64% | |
| 1.10 | 1.16 | 1.04 | 1.10 | -5.17% | |
| 1.12 | 1.19 | 1.06 | 1.16 | +0.87% | |
| 1.15 | 1.25 | 1.10 | 1.15 | -4.17% | |
| 0.99 | 1.38 | 0.942 | 1.20 | +10.09% | |
| 0.722 | 1.82 | 0.722 | 1.09 | +37.97% | |
| 0.82 | 0.82 | 0.768 | 0.79 | -3.66% | |
| 0.796 | 0.82 | 0.788 | 0.82 | +2.50% | |
| 0.81 | 0.867 | 0.80 | 0.80 | -1.23% | |
| 0.92 | 0.931 | 0.807 | 0.81 | -15.62% | |
| 0.92 | 0.96 | 0.90 | 0.96 | +2.13% | |
| 0.94 | 0.94 | 0.94 | 0.94 | 0.00% | |
| 1.02 | 1.02 | 0.94 | 0.94 | -3.09% | |
| 0.94 | 0.975 | 0.94 | 0.97 | +2.11% | |
| 0.966 | 1.00 | 0.94 | 0.95 | -2.06% | |
| 0.995 | 1.08 | 0.94 | 0.97 | +2.11% | |
| 0.93 | 0.97 | 0.93 | 0.95 | -1.04% | |
| 0.98 | 0.98 | 0.96 | 0.96 | -3.52% | |
| 1.02 | 1.02 | 0.992 | 0.995 | -1.49% | |
| 1.01 | 1.03 | 1.00 | 1.01 | -0.98% | |
| 1.02 | 1.02 | 1.01 | 1.02 | 0.00% | |
| 1.01 | 1.04 | 1.01 | 1.02 | +0.99% | |
| 1.03 | 1.03 | 1.01 | 1.01 | -1.94% | |
| 1.12 | 1.12 | 1.02 | 1.03 | 0.00% | |
| 1.05 | 1.05 | 1.01 | 1.03 | -10.04% | |
| 1.09 | 1.15 | 1.09 | 1.15 | -2.14% | |
| 1.18 | 1.18 | 1.10 | 1.17 | -0.85% | |
| 1.15 | 1.18 | 1.15 | 1.18 | +1.72% | |
| 1.17 | 1.20 | 1.13 | 1.16 | +0.87% | |
| 1.04 | 1.16 | 1.02 | 1.15 | +7.48% | |
| 1.02 | 1.09 | 1.01 | 1.07 | +5.94% | |
| 1.03 | 1.04 | 1.01 | 1.01 | -1.94% | |
| 1.01 | 1.03 | 1.01 | 1.03 | +0.98% | |
| 1.01 | 1.06 | 1.01 | 1.02 | 0.00% | |
| 1.06 | 1.06 | 1.02 | 1.02 | -5.56% | |
| 1.04 | 1.08 | 1.02 | 1.08 | +2.86% | |
| 1.06 | 1.06 | 1.05 | 1.05 | +1.94% | |
| 1.01 | 1.09 | 0.995 | 1.03 | +0.98% | |
| 1.14 | 1.14 | 1.02 | 1.02 | -3.77% | |
| 1.03 | 1.06 | 1.02 | 1.06 | 0.00% | |
| 1.03 | 1.08 | 1.02 | 1.06 | +4.95% | |
| 1.08 | 1.11 | 1.00 | 1.01 | -6.48% | |
| 1.10 | 1.10 | 1.02 | 1.08 | -1.82% | |
| 1.12 | 1.15 | 1.10 | 1.10 | -9.09% | |
| 1.14 | 1.21 | 1.12 | 1.21 | +4.31% | |
| 1.16 | 1.16 | 1.14 | 1.16 | -2.44% | |
| 1.21 | 1.23 | 1.18 | 1.19 | -2.54% | |
| 1.20 | 1.22 | 1.20 | 1.22 | -2.40% | |
| 1.26 | 1.27 | 1.24 | 1.25 | 0.00% | |
| 1.26 | 1.26 | 1.25 | 1.25 | 0.00% | |
| 1.30 | 1.30 | 1.25 | 1.25 | -3.10% | |
| 1.28 | 1.32 | 1.28 | 1.29 | +0.47% | |
| 1.30 | 1.30 | 1.28 | 1.28 | -1.23% | |
| 1.26 | 1.30 | 1.26 | 1.30 | +0.78% | |
| 1.26 | 1.30 | 1.26 | 1.29 | +2.38% | |
| 1.17 | 1.28 | 1.17 | 1.26 | +7.69% | |
| 1.18 | 1.20 | 1.15 | 1.17 | -1.68% | |
| 1.20 | 1.22 | 1.16 | 1.19 | -1.65% | |
| 1.23 | 1.25 | 1.20 | 1.21 | -3.20% | |
| 1.30 | 1.30 | 1.24 | 1.25 | -3.10% | |
| 1.25 | 1.29 | 1.25 | 1.29 | +0.78% | |
| 1.24 | 1.28 | 1.20 | 1.28 | +3.23% | |
| 1.31 | 1.31 | 1.24 | 1.24 | -6.77% | |
| 1.26 | 1.35 | 1.26 | 1.33 | +3.10% | |
| 1.29 | 1.31 | 1.27 | 1.29 | +0.78% | |
| 1.25 | 1.33 | 1.25 | 1.28 | +2.40% | |
| 1.30 | 1.31 | 1.22 | 1.25 | -3.85% | |
| 1.30 | 1.32 | 1.28 | 1.30 | 0.00% | |
| 1.27 | 1.35 | 1.25 | 1.30 | +1.56% | |
| 1.31 | 1.36 | 1.28 | 1.28 | -2.29% | |
| 1.36 | 1.43 | 1.30 | 1.31 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the YIBO chart for longer ranges.