Yorkville International Capital Stock Price History

NASDAQ: YICCFinanceBlank ChecksUSD

9.90-0.01 (-0.10%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

YICC price history at a glance

The price history for Yorkville International Capital (YICC) on this page begins on July 13, 2026, when the stock closed at $9.86; it most recently closed at $9.90 on October 5, 2026. The highest price in this record is $9.98, reached on September 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $9.98
Date of high: Sep 7, 2026
Low since 2026: $9.84
Date of low: Jul 13, 2026
52-week high: $9.98
52-week low: $9.84
IPO year: 2026
Last close: $9.90

YICC returns

1 week

-0.30%

1 month

-0.30%

3 months

-0.30%

YICC price return, excluding dividends.

YICC daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	9.91	9.91	9.89	9.90	-0.10%	36.07K
Oct 8, 2026	9.92	9.92	9.91	9.91	-0.20%	180.72K
Oct 6, 2026	9.93	9.93	9.93	9.93	0.00%	0
Oct 5, 2026	9.93	9.93	9.93	9.93	0.00%	600
Oct 2, 2026	9.93	9.93	9.93	9.93	0.00%	0
Oct 1, 2026	9.93	9.93	9.93	9.93	0.00%	0
Sep 30, 2026	9.93	9.93	9.93	9.93	0.00%	0
Sep 29, 2026	9.93	9.93	9.93	9.93	+0.10%	500
Sep 28, 2026	9.92	9.92	9.92	9.92	0.00%	0
Sep 25, 2026	9.93	9.93	9.92	9.92	0.00%	16.40K
Sep 24, 2026	9.93	9.93	9.92	9.92	-0.10%	10.10K
Sep 23, 2026	9.93	9.93	9.92	9.93	0.00%	2.00K
Sep 22, 2026	9.93	9.93	9.93	9.93	0.00%	0
Sep 21, 2026	9.93	9.93	9.93	9.93	0.00%	0
Sep 18, 2026	9.93	9.93	9.93	9.93	+0.10%	300
Sep 17, 2026	9.93	9.93	9.92	9.92	-0.10%	500.20K
Sep 16, 2026	9.93	9.93	9.93	9.93	0.00%	0
Sep 15, 2026	9.92	9.93	9.92	9.93	+0.10%	400
Sep 14, 2026	9.93	9.93	9.92	9.92	0.00%	150.30K
Sep 11, 2026	9.92	9.93	9.92	9.92	0.00%	150.00K
Sep 10, 2026	9.93	9.93	9.92	9.92	-0.10%	157.60K
Sep 9, 2026	9.94	9.94	9.93	9.93	-0.20%	39.40K
Sep 8, 2026	9.98	9.98	9.95	9.95	0.00%	5.60K
Sep 4, 2026	9.95	9.95	9.95	9.95	0.00%	34.80K
Sep 3, 2026	9.95	9.95	9.94	9.95	0.00%	977.10K
Sep 2, 2026	9.94	9.95	9.94	9.95	+0.10%	12.90K
Sep 1, 2026	9.93	9.94	9.92	9.94	+0.10%	129.00K
Aug 31, 2026	9.93	9.93	9.92	9.93	0.00%	10.60K
Aug 28, 2026	9.93	9.93	9.93	9.93	0.00%	0
Aug 27, 2026	9.93	9.93	9.93	9.93	0.00%	16.40K
Aug 26, 2026	9.93	9.94	9.93	9.93	-0.10%	111.30K
Aug 25, 2026	9.94	9.94	9.94	9.94	+0.20%	1.00K
Aug 24, 2026	9.92	9.92	9.92	9.92	0.00%	50.90K
Aug 21, 2026	9.92	9.92	9.92	9.92	+0.10%	100
Aug 20, 2026	9.90	9.91	9.90	9.91	+0.10%	299.00K
Aug 19, 2026	9.90	9.90	9.90	9.90	-0.20%	100.90K
Aug 18, 2026	9.92	9.92	9.92	9.92	0.00%	50.50K
Aug 17, 2026	9.92	9.92	9.92	9.92	+0.20%	300
Aug 14, 2026	9.90	9.90	9.90	9.90	0.00%	0
Aug 13, 2026	9.90	9.90	9.90	9.90	0.00%	0
Aug 12, 2026	9.90	9.90	9.90	9.90	-0.40%	200.00K
Aug 11, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 10, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 7, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 6, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 5, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 4, 2026	9.94	9.94	9.94	9.94	0.00%	0
Aug 3, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 31, 2026	9.94	9.94	9.94	9.94	0.00%	0
Jul 30, 2026	9.92	9.94	9.92	9.94	-0.10%	700
Jul 29, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jul 28, 2026	9.95	9.95	9.95	9.95	0.00%	0
Jul 27, 2026	9.92	9.95	9.92	9.95	+0.30%	51.90K
Jul 24, 2026	9.90	9.92	9.90	9.92	+0.30%	159.20K
Jul 23, 2026	9.88	9.89	9.88	9.89	+0.30%	251.50K
Jul 22, 2026	9.86	9.86	9.86	9.86	0.00%	0
Jul 21, 2026	9.86	9.86	9.86	9.86	-0.20%	500
Jul 20, 2026	9.86	9.88	9.86	9.88	+0.20%	10.80K
Jul 17, 2026	9.86	9.86	9.86	9.86	0.00%	500
Jul 16, 2026	9.86	9.86	9.86	9.86	-0.20%	4.50K
Jul 15, 2026	9.85	9.88	9.85	9.88	+0.30%	5.30K
Jul 14, 2026	9.85	9.85	9.85	9.85	-0.81%	15.50K
Jul 13, 2026	9.88	9.93	9.84	9.93	—	20.70K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the YICC chart for longer ranges.