Yorkville International Capital - Units Stock Price History

NASDAQ: YICCUFinancial ServicesShell CompaniesUSD

10.500.00 (0.00%)

At close: Aug 20, 4:00 PM ET · Delayed 15 min

YICCU price history at a glance

The price history for Yorkville International Capital - Units (YICCU) on this page begins on June 15, 2026, when the stock closed at $10.08; it most recently closed at $10.50 on October 5, 2026. The highest price in this record is $10.50, reached on August 17, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $10.50
Date of high: Aug 17, 2026
Low since 2026: $10.01
Date of low: Jul 20, 2026
52-week high: $10.50
52-week low: $10.01
Last close: $10.50

YICCU returns

1 week

0.00%

1 month

0.00%

3 months

+4.58%

YICCU price return, excluding dividends.

YICCU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	10.50	10.50	10.50	10.50	0.00%	0
Oct 6, 2026	10.50	10.50	10.50	10.50	0.00%	0
Oct 5, 2026	10.50	10.50	10.50	10.50	0.00%	0
Oct 2, 2026	10.50	10.50	10.50	10.50	0.00%	0
Oct 1, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 30, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 29, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 28, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 25, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 24, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 23, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 22, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 21, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 18, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 17, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 16, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 15, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 14, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 11, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 10, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 9, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 8, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 4, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 3, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 2, 2026	10.50	10.50	10.50	10.50	0.00%	0
Sep 1, 2026	10.50	10.50	10.50	10.50	0.00%	0
Aug 31, 2026	10.50	10.50	10.50	10.50	0.00%	0
Aug 28, 2026	10.50	10.50	10.50	10.50	0.00%	0
Aug 27, 2026	10.50	10.50	10.50	10.50	0.00%	0
Aug 26, 2026	10.50	10.50	10.50	10.50	0.00%	0
Aug 25, 2026	10.50	10.50	10.50	10.50	0.00%	0
Aug 24, 2026	10.50	10.50	10.50	10.50	0.00%	0
Aug 21, 2026	10.50	10.50	10.50	10.50	0.00%	0
Aug 20, 2026	10.45	10.50	10.45	10.50	+4.06%	500
Aug 19, 2026	10.09	10.09	10.09	10.09	0.00%	0
Aug 18, 2026	10.09	10.09	10.09	10.09	0.00%	0
Aug 17, 2026	10.09	10.09	10.09	10.09	0.00%	0
Aug 14, 2026	10.09	10.09	10.09	10.09	0.00%	0
Aug 13, 2026	10.09	10.09	10.09	10.09	0.00%	0
Aug 12, 2026	10.09	10.09	10.09	10.09	+0.10%	200
Aug 11, 2026	10.08	10.08	10.08	10.08	-0.20%	1.00K
Aug 10, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 7, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 6, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 5, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 4, 2026	10.10	10.10	10.10	10.10	0.00%	0
Aug 3, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 31, 2026	10.10	10.10	10.10	10.10	0.00%	0
Jul 30, 2026	10.08	10.10	10.08	10.10	+0.50%	3.00K
Jul 29, 2026	10.05	10.05	10.05	10.05	0.00%	0
Jul 28, 2026	10.07	10.07	10.05	10.05	-0.20%	4.70K
Jul 27, 2026	10.05	10.07	10.03	10.07	+0.30%	24.50K
Jul 24, 2026	10.03	10.04	10.03	10.04	+0.30%	5.00K
Jul 23, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 22, 2026	10.01	10.01	10.01	10.01	0.00%	0
Jul 21, 2026	10.01	10.01	10.01	10.01	-0.10%	2.20K
Jul 20, 2026	10.02	10.02	10.02	10.02	-0.10%	3.20K
Jul 17, 2026	10.05	10.05	10.03	10.03	-0.10%	7.50K
Jul 16, 2026	10.07	10.07	10.04	10.04	+0.10%	5.10K
Jul 15, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 14, 2026	10.03	10.03	10.03	10.03	0.00%	0
Jul 13, 2026	10.03	10.03	10.03	10.03	-0.10%	1.40K
Jul 10, 2026	10.04	10.04	10.04	10.04	0.00%	0
Jul 9, 2026	10.06	10.06	10.04	10.04	0.00%	2.00K
Jul 8, 2026	10.05	10.06	10.04	10.04	-0.10%	13.90K
Jul 7, 2026	10.05	10.05	10.05	10.05	-0.10%	20.80K
Jul 6, 2026	10.06	10.06	10.06	10.06	+0.10%	200
Jul 2, 2026	10.06	10.06	10.05	10.05	0.00%	3.40K
Jul 1, 2026	10.06	10.06	10.05	10.05	+0.10%	27.40K
Jun 30, 2026	10.04	10.05	10.04	10.04	-0.10%	25.80K
Jun 29, 2026	10.04	10.06	10.04	10.05	+0.10%	41.50K
Jun 26, 2026	10.04	10.05	10.04	10.04	0.00%	564.80K
Jun 25, 2026	10.06	10.06	10.04	10.04	0.00%	95.70K
Jun 24, 2026	10.05	10.05	10.04	10.04	-0.10%	2.60K
Jun 23, 2026	10.04	10.05	10.04	10.05	0.00%	5.10K
Jun 22, 2026	10.04	10.06	10.04	10.05	-0.30%	25.60K
Jun 18, 2026	10.08	10.10	10.05	10.08	+0.20%	167.40K
Jun 17, 2026	10.04	10.06	10.04	10.06	+0.30%	225.70K
Jun 16, 2026	10.03	10.06	10.03	10.03	—	7.56M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the YICCU chart for longer ranges.