Yunji American Depository Shares Stock Price History
NASDAQ: YJConsumer DiscretionaryOther Specialty StoresUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
YJ price history at a glance
The price history for Yunji American Depository Shares (YJ) on this page begins on October 7, 2026, when the stock closed at $1.64; it most recently closed at $1.79 on October 9, 2026. The highest price in this record is $1.87, reached on October 9, 2026; the latest close is 4.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.87
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.57
- Date of low
- Oct 8, 2026
- 52-week high
- $13.97
- 52-week low
- $1.11
- IPO year
- 2019
- Last close
- $1.79
YJ returns
1 week
+9.15%
YJ price return, excluding dividends.
YJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.68 | 1.87 | 1.63 | 1.79 | +12.58% | |
| 1.58 | 1.64 | 1.57 | 1.59 | -3.05% | |
| 1.75 | 1.75 | 1.59 | 1.64 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the YJ chart for longer ranges.