J-Star Stock Price History
NASDAQ: YMATConsumer DiscretionaryRecreational Games/Products/ToysUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
YMAT price history at a glance
The price history for J-Star (YMAT) on this page begins on October 7, 2026, when the stock closed at $1.31; it most recently closed at $1.29 on October 9, 2026. The highest price in this record is $1.39, reached on October 7, 2026; the latest close is 7.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.39
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.28
- Date of low
- Oct 7, 2026
- 52-week high
- $13.00
- 52-week low
- $0.85
- IPO year
- 2025
- Last close
- $1.29
YMAT returns
1 week
-1.53%
YMAT price return, excluding dividends.
YMAT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.35 | 1.35 | 1.28 | 1.29 | -0.77% | |
| 1.28 | 1.31 | 1.28 | 1.30 | -0.76% | |
| 1.39 | 1.39 | 1.28 | 1.31 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the YMAT chart for longer ranges.