Clear Secure (YOU) Stock Chart
NYSE: YOUTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 43.54 +2.25%
YOU technical summary
YOU is trading 5.0% below its 50-day simple moving average of $44.80 and 9.3% below its 200-day average of $46.92. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 52.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $29.44 (Oct 10, 2025) to $69.07 (Aug 5, 2026); the current price sits 33% of the way from the low to the high. Annualized 30-day volatility is 29.3%. Based on the last session's high, low and close, the classic pivot point is $42.37, with first resistance at $43.29 and first support at $41.66.
These indicators describe past price behavior for Clear Secure; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 52.8
- 50-day SMA
- 44.80
- 200-day SMA
- 46.92
- Beta
- —
- 1Y high
- 69.07 (Aug 5)
- 1Y low
- 29.44 (Oct 10)
- Last close
- 42.58
YOU price performance
1 week
+1.50%
1 month
-2.34%
3 months
-23.25%
6 months
-15.53%
Year to date
+21.38%
1 year
+37.80%
3 years
+155.12%
5 years
+5.53%
YOU price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 41.72Price above | 41.75Price above |
| 10-day | 41.03Price above | 41.34Price above |
| 20-day | 40.76Price above | 41.55Price above |
| 50-day | 44.80Price below | 44.29Price below |
| 100-day | 49.96Price below | 46.60Price below |
| 200-day | 46.92Price below | 44.20Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 44.92 |
| Resistance 2 (R2) | 44.00 |
| Resistance 1 (R1) | 43.29 |
| Pivot point | 42.37 |
| Support 1 (S1) | 41.66 |
| Support 2 (S2) | 40.74 |
| Support 3 (S3) | 40.03 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work