YPF Sociedad Anonima (YPF) Options Chain

NYSE: YPFEnergyIntegrated oil CompaniesUSD

50.04+0.14 (+0.28%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $50.04
Put/call ratio (OI): 1.16
Put/call ratio (volume): 1.81
ATM implied volatility: 50.5%
Expected move: ±$28.63
Open interest (C / P): 3.80K / 4.39K

YPF options summary

The YPF options chain for the January 21, 2028 expiration lists 21 call and 16 put contracts, with 468 days until expiration. Open interest stands at 3,800 calls and 4,391 puts, a put/call ratio of 1.16, which is fairly balanced between calls and puts. At-the-money implied volatility near the $50.00 strike is 50.5%, which implies the market expects a move of about ±$28.63 (57.2%) in YPF Sociedad Anonima stock by expiration.

The most open interest sits at the $50.00 call (1.33K contracts) and the $50.00 put (2.04K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

YPF options chain · January 21, 2028

YPF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
128	2	79.3%	41.82	33.50	38.50	15.00	—	—	—	—	—	—
19	8	—	26.90	22.00	27.00	18.00	—	—	—	—	—	—
3	2	—	23.95	20.50	25.50	20.00	0.00	5.00	1.30	83.9%	2	0
148	36	—	25.78	21.00	26.00	23.00	0.00	5.00	2.30	73.2%	2	26
8	1	71.4%	30.80	25.50	30.50	25.00	0.00	5.00	2.40	66.8%	2	11
4	8	82.6%	27.40	25.50	30.50	27.00	0.00	5.00	2.60	61.0%	—	15
38	15	68.8%	21.00	22.00	27.00	30.00	0.45	3.90	2.08	50.3%	3	40
6	1	57.5%	25.00	19.50	24.00	32.00	1.30	2.35	1.85	47.1%	2	896
184	5	54.9%	19.70	17.00	22.00	35.00	0.00	4.30	2.45	53.9%	12	707
38	7	54.4%	20.80	16.00	20.50	37.00	0.00	0.00	3.80	6.3%	14	0
181	1	54.4%	16.00	15.60	17.60	40.00	1.50	6.50	2.65	54.0%	1	100
86	1	51.3%	19.00	12.50	17.50	42.00	0.00	0.00	5.00	3.1%	1	0
134	2	61.9%	14.76	13.50	17.90	45.00	3.50	8.50	5.77	51.2%	4	387
45	4	50.4%	17.70	10.00	15.00	47.00	4.50	9.50	5.75	50.6%	21	73
1,329	1	51.7%	11.60	10.10	13.00	50.00	7.60	11.00	7.23	49.4%	4	2,042
YPF $50.04
111	1	59.4%	11.10	6.50	11.50	55.00	0.00	0.00	11.75	—	90	0
324	1	50.4%	7.62	6.00	10.00	60.00	12.50	17.00	12.10	46.2%	25	26
606	1	53.8%	6.70	5.40	7.50	65.00	—	—	—	—	—	—
117	1	51.8%	5.00	3.00	6.00	70.00	—	—	—	—	—	—
111	3	50.3%	4.00	3.10	6.50	75.00	24.50	29.50	25.20	49.1%	2	68
180	1	53.0%	3.19	1.50	4.60	80.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the YPF put/call ratio?

For the January 21, 2028 expiration, the YPF put/call ratio based on open interest is 1.16 (4,391 puts vs 3,800 calls), and 1.81 based on today's volume. A ratio above 1 means more puts than calls.

What is YPF's implied volatility?

At-the-money implied volatility for YPF options expiring January 21, 2028 is about 50.5%, an annualized estimate of how much the market expects YPF Sociedad Anonima stock to move.

How many YPF option expiration dates are there?

YPF has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.