MetaCap

17 Education & Technology Group Stock Price History

NASDAQ: YQReal EstateOther Consumer ServicesUSD

3.39+0.05 (+1.50%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

YQ price history at a glance

The price history for 17 Education & Technology Group (YQ) on this page begins on November 30, 2020, when the stock closed at $211.40; it most recently closed at $3.39 on October 5, 2026. The highest price in this record is $478.60, reached on December 7, 2020; the latest close is 99.3% below that peak. Across the 5 complete calendar years in the table, YQ finished higher in 2 and lower in 3. Its best year was 2025 (+117.9%) and its worst was 2021 (-97.6%).

Over roughly 6 years the share price changed -98.4%, a -50.7% compound annual price return (excluding dividends). In the last 12 months alone, YQ has lost 31.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2020
$478.60
Date of high
Dec 7, 2020
Low since 2020
$1.26
Date of low
Apr 7, 2025
52-week high
$6.45
52-week low
$1.68
IPO year
2020
Last close
$3.39

YQ returns

1 week

-3.69%

1 month

-25.82%

3 months

+41.25%

6 months

+89.39%

Year to date

-5.31%

1 year

-31.65%

3 years

-15.67%

5 years

-80.22%

YQ price return, excluding dividends.

YQ annual returns

Calendar-year price returns
YearYear-end closeReturn
20263.39-0.59%
20253.41+117.89%
20241.57-24.40%
20232.07-79.71%
202210.20+63.20%
20216.25-97.56%
2020*256.20+21.19%

* Partial year: the record begins after the start of 2020; return measured from the first available close.

2026 return is year to date.

YQ daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
3.373.393.373.39+1.50%
3.363.363.293.34-0.60%
3.363.363.363.36+0.60%
3.343.343.343.340.00%
3.113.663.113.34-5.11%
3.523.523.523.52-3.03%
3.633.633.633.63+3.12%
3.593.703.523.52-2.09%
3.683.683.603.60-2.57%
3.603.693.583.690.00%
3.593.713.593.690.00%
3.553.823.503.69+3.80%
3.593.603.523.56-3.66%
3.673.743.623.69+1.93%
3.763.773.513.62-3.72%
3.733.893.733.76+0.53%
3.653.893.633.74+4.32%
3.233.673.223.59+7.01%
3.703.703.343.35-12.53%
3.863.863.683.83+1.86%
4.454.453.733.76-11.63%
4.254.574.014.26-6.89%
3.464.603.314.57+20.58%
3.033.853.033.79+29.79%
2.662.922.602.92+5.42%
2.342.792.272.77+21.49%
2.222.312.102.28+9.62%
2.032.082.032.08+6.12%
1.912.111.911.96-5.08%
1.982.181.982.07-2.59%
2.242.242.062.12-1.40%
2.022.481.962.15-3.80%
2.282.422.102.24-6.09%
2.302.382.302.38-5.18%
2.332.512.332.51+2.45%
2.552.652.302.45+6.52%
2.132.332.132.30+2.68%
2.242.242.242.240.00%
2.162.252.162.24-3.66%
2.292.482.242.33-2.72%
2.282.492.242.39-4.02%
2.452.492.372.49+5.51%
2.342.552.212.36-1.67%
2.352.502.282.40+0.08%
1.972.411.972.40+19.30%
2.132.151.972.010.00%
1.872.201.872.01-1.95%
2.052.052.052.050.00%
1.962.151.952.05+6.22%
1.792.031.751.93+10.29%
1.951.951.681.75-14.22%
2.052.052.042.04+1.14%
2.022.022.022.02-6.14%
2.052.151.932.15-2.32%
2.202.202.202.200.00%
2.262.262.202.20-1.35%
2.112.312.112.23+1.83%
2.152.202.122.19+5.29%
2.172.262.082.08-5.45%
2.112.201.832.200.00%
2.212.211.962.20+2.33%
2.232.242.002.15-1.83%
2.352.362.192.19-8.37%
2.392.402.392.39-0.42%
2.402.402.402.40-4.76%
2.512.522.402.52-0.59%
2.472.542.392.54+2.22%
2.152.482.152.48-0.40%
2.332.492.192.49+14.22%
2.202.202.152.18-0.91%
2.202.202.202.200.00%
2.162.202.152.20+2.33%
2.152.222.002.15-6.32%
2.152.302.152.30+6.74%
2.152.172.152.15+3.37%
2.082.151.962.08-1.89%
2.062.302.052.12+2.42%
2.222.222.042.07-7.47%
2.202.242.192.24-2.31%
2.392.402.222.29-4.58%
2.392.432.232.40+0.42%
2.412.412.352.39+1.70%
2.232.352.222.35+3.52%
2.252.392.252.27-1.73%
2.232.602.222.31+2.67%
2.222.322.222.25-6.25%
2.432.522.402.40+2.13%
2.372.482.282.350.00%
2.302.442.302.35-5.51%
2.402.552.362.49+7.20%
2.332.332.292.32-0.43%
2.302.472.302.33-4.90%
2.472.552.402.45-1.09%
2.452.482.452.48-3.99%
2.682.682.572.580.00%
2.602.652.582.58-2.64%
2.652.682.612.65-1.08%
2.632.812.602.68+1.48%
2.632.642.602.64+1.15%
2.612.612.612.610.00%
2.402.702.282.61+4.82%
2.372.492.372.49+3.32%
2.412.412.412.41+0.42%
2.442.492.402.40-0.83%
2.242.832.242.42+9.01%
2.502.852.152.22-11.20%
2.702.702.502.50-8.42%
2.742.902.732.73-0.73%
2.633.022.542.75+3.00%
2.003.042.002.67+19.73%
2.092.262.052.23+7.21%
2.112.122.082.08+0.48%
2.112.262.072.07-2.36%
2.102.182.092.12+1.92%
2.082.182.082.08-1.89%
2.382.382.122.12-4.93%
2.592.592.232.23-13.90%
2.302.592.302.59+10.21%
2.242.352.242.35+5.38%
2.172.262.172.23+5.69%
2.472.472.022.11+6.03%
1.942.141.941.99+8.15%
1.821.941.801.84+3.95%
1.931.981.771.77-7.33%
1.791.991.791.91+3.64%
1.761.891.751.84+2.96%
1.831.991.781.79+0.56%
1.792.111.741.78-0.56%
1.751.881.751.79+1.70%
1.801.871.761.76-1.40%
1.821.831.751.79+3.18%
1.771.871.731.73-5.46%
1.861.991.831.83+1.10%
2.142.141.811.81-11.71%
2.262.292.012.05-11.26%
2.322.442.292.31+0.43%
2.672.672.302.30-4.96%
2.352.422.292.420.00%
2.442.602.422.42-2.42%
2.452.512.452.48-1.43%
2.542.542.522.52-1.72%
2.602.622.562.56-5.85%
2.722.722.722.72+4.58%
2.602.602.602.60-4.24%
2.702.722.632.72-1.63%
2.852.862.592.76-4.83%
2.902.902.902.900.00%
2.702.902.702.90+3.57%
2.442.862.442.80-6.04%
2.512.992.512.98+6.81%
2.902.902.792.79-3.46%
3.003.152.892.89-6.77%
3.053.113.053.10-0.32%
3.003.233.003.11+1.63%
3.203.203.063.06-5.85%
3.203.253.203.25+1.56%
3.213.213.203.200.00%
3.323.323.203.20-5.19%
3.383.383.383.38-2.37%
3.383.463.383.46+2.28%
3.463.463.383.38-4.65%
3.553.553.553.550.00%
3.413.553.413.55+5.19%
3.423.423.373.37-0.88%
3.413.413.403.40-3.82%
3.393.543.393.54+2.46%
3.453.453.453.45-0.86%
3.523.523.373.48-4.66%
3.423.653.403.65+6.41%
3.493.493.403.43-2.00%
3.373.503.363.50+4.17%
3.503.543.353.36-4.27%
3.513.513.513.51+3.85%
3.383.383.383.380.00%
3.453.743.383.38-7.65%
3.503.673.473.66+8.93%
3.623.623.363.36-5.35%
3.553.553.553.55+2.90%
3.543.543.453.45-2.54%
3.563.563.493.54+1.67%
3.603.653.473.48+1.81%
3.513.513.413.42-2.56%
3.343.603.333.51+2.63%
3.513.563.393.42-0.70%
3.543.593.443.44-1.88%
3.313.513.283.51+7.01%
3.313.473.283.28-1.20%
3.283.743.283.32+1.22%
3.443.443.283.28-5.77%
3.313.483.283.48+6.49%
3.433.433.223.27-1.54%
3.433.673.313.32-3.24%
3.593.593.433.43+0.62%
3.423.723.403.41-4.75%
3.303.583.303.58+1.70%
3.803.803.523.52-7.85%
3.923.923.803.82-1.29%
3.944.033.863.87-4.21%
4.034.114.014.04+1.25%
4.084.333.993.99-1.48%
4.024.584.024.05-0.25%
3.974.373.914.06+4.64%
4.174.173.803.88-6.05%
4.004.133.934.13+10.72%
3.763.773.713.73-2.61%
3.794.133.793.83+5.51%
3.234.333.133.63+14.15%
4.154.152.653.18-21.48%
4.384.404.004.05-10.00%
4.544.654.504.500.00%
5.015.014.504.50-10.18%
4.605.014.605.01+0.60%
4.745.004.604.98+5.06%
4.774.814.724.74-0.21%
5.005.024.754.75-5.47%
4.795.034.505.03-1.76%
4.975.234.825.12+3.75%
4.755.004.664.93+6.02%
4.964.964.564.65-7.74%
4.805.254.785.04+2.65%
4.805.004.784.91-0.61%
4.935.014.864.94-1.20%
4.975.104.955.000.00%
4.805.004.785.00+1.83%
4.895.134.864.91-1.21%
4.855.104.854.97-0.60%
4.985.124.855.000.00%
4.955.194.955.00+0.40%
5.215.224.924.98-2.35%
4.885.184.785.10+2.62%
4.624.994.624.97+5.74%
4.784.844.704.70-2.89%
4.855.004.804.84+0.83%
5.005.014.804.80-5.88%
5.105.305.065.10-5.03%
5.215.395.075.37+6.34%
5.025.175.015.05-0.39%
5.725.734.605.07-13.48%
6.226.225.735.86-4.09%
6.366.366.076.11-1.45%
6.316.456.126.20-0.48%
6.006.235.926.23+5.95%
6.166.165.885.88-4.39%
6.006.196.006.15+3.54%
5.985.985.605.94+8.00%
6.096.095.505.50-9.69%
5.686.315.686.09+11.54%
5.205.855.205.46+7.48%
4.895.244.855.08+1.80%
4.405.004.274.99+23.82%
4.985.353.904.03-18.75%
4.865.104.864.96—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the YQ chart for longer ranges.