MetaCap

York Space Systems Stock Price History

NYSE: YSSIndustrialsMilitary/Government/TechnicalUSD

7.11-0.12 (-1.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

YSS price history at a glance

The price history for York Space Systems (YSS) on this page begins on January 26, 2026, when the stock closed at $33.95; it most recently closed at $7.11 on October 5, 2026. The highest price in this record is $44.54, reached on April 20, 2026; the latest close is 84.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$44.54
Date of high
Apr 20, 2026
Low since 2026
$6.78
Date of low
Oct 5, 2026
52-week high
$44.54
52-week low
$6.78
IPO year
2026
Last close
$7.11

YSS returns

1 week

-20.82%

1 month

-11.90%

3 months

-64.25%

6 months

-78.66%

YSS price return, excluding dividends.

YSS daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
7.257.256.787.11-1.66%
7.277.347.037.23-2.03%
7.867.857.217.38-8.09%
8.378.527.968.03-3.37%
8.778.818.078.31-7.46%
8.889.068.618.98+4.30%
8.708.938.488.61-0.46%
8.929.168.618.65-2.04%
9.169.408.818.83-3.39%
9.319.629.139.14-4.49%
9.8510.049.379.57-2.45%
9.479.949.379.81+2.08%
9.7910.049.539.61-3.03%
9.7910.039.309.91+1.54%
8.699.988.699.76+14.15%
8.768.978.238.55-2.40%
8.459.108.248.76+6.44%
7.868.427.808.23+5.92%
7.707.997.517.77+0.78%
7.798.187.667.71-2.16%
7.668.147.657.88+5.77%
7.988.257.457.45-7.68%
8.809.088.058.07-9.63%
8.949.238.718.93-0.33%
8.468.978.468.96+5.29%
8.849.008.388.51-1.85%
8.788.818.388.67-1.70%
8.858.998.618.82-2.97%
8.959.298.939.09+1.34%
9.189.398.958.97-2.39%
9.279.409.029.19+0.66%
9.209.559.099.13-2.04%
10.0010.089.139.32-4.51%
9.229.839.119.76+4.72%
9.269.759.159.32+1.30%
9.9910.008.899.20-9.63%
10.3210.449.8810.18-2.30%
10.2410.749.4010.42-2.25%
10.3611.7310.3610.66-2.47%
10.0611.249.6310.93-5.04%
10.8711.8910.7611.51+4.26%
10.7011.3610.5011.04+4.15%
10.5110.6210.0110.60+1.15%
11.2711.9310.2310.48-8.15%
11.2511.8010.4811.41+4.78%
13.1013.1010.8110.89-17.19%
15.0015.1713.1113.15-14.11%
14.9716.0014.6115.31+7.21%
14.6615.1613.8814.28-3.05%
15.4115.6814.6814.73-3.47%
15.0415.6514.3115.26+1.60%
17.3717.4814.4215.02-15.67%
18.2918.3216.9417.81-5.62%
17.3318.9517.2718.87+10.61%
17.9617.9816.5317.06-3.18%
17.4718.5917.3317.62-0.56%
18.1118.8217.5417.72-1.45%
17.2218.8117.0017.98+3.21%
18.2518.4917.1617.42-2.84%
17.9718.9617.6217.93-3.24%
19.0519.1517.3618.53-3.84%
21.1021.7719.1619.27-9.36%
19.4521.9519.4021.26+11.13%
20.1220.4818.8119.13-3.82%
20.4821.2919.5219.89-3.35%
21.2121.2719.9820.58-2.00%
22.2023.6020.7221.00-8.38%
23.1523.3522.0222.92-2.76%
25.0125.4822.6523.57-5.34%
24.8927.2524.4124.90+1.26%
25.1425.9524.5524.59-0.12%
24.0025.4223.5124.62+2.12%
27.0027.2924.0024.11-8.19%
23.7926.4523.4026.26+7.67%
25.0125.4623.5524.39-0.61%
28.5628.9924.4024.54-14.08%
27.5328.9327.2028.56-1.38%
30.4930.4927.2928.96-5.97%
31.5031.5027.5430.80+1.65%
32.5734.7330.0930.30-6.74%
29.7332.5429.0332.49+6.52%
27.9330.9026.2630.50+10.15%
33.3933.7526.9927.69-17.88%
28.9334.0828.5333.72+22.09%
27.4028.6826.1527.62-0.22%
29.2731.7526.8327.68-4.52%
29.8430.9928.6028.99-0.51%
29.3529.8227.6829.14-1.79%
30.4033.1829.2829.67-2.53%
31.0631.3028.5830.44-4.61%
29.8933.9929.5231.91+7.15%
32.2532.2529.1329.78-8.76%
31.5732.8727.8632.64+2.03%
35.0036.3830.8531.99-8.89%
34.7436.3033.3335.11+5.82%
31.6235.3130.3833.18+14.30%
28.5629.7527.9029.03+2.04%
25.7528.7225.3128.45+10.06%
25.6526.4624.6425.85+0.66%
25.9225.9224.2525.68-0.96%
25.2626.9924.5325.93+7.95%
27.0727.6523.3924.02-17.00%
28.4729.2726.2028.94+2.48%
32.5132.8027.5828.24-11.67%
34.5635.4930.8431.97-10.90%
34.7837.8630.2535.88+3.13%
34.0636.0633.4434.79+4.22%
36.2636.4532.9133.38-9.47%
33.6437.9833.6436.87+12.72%
32.8834.9130.8032.71+2.03%
31.9533.4331.0232.06+0.28%
33.4133.4130.7531.97-3.59%
30.5033.7530.4133.16+13.41%
31.5731.8828.5029.24-8.42%
31.8232.1730.3031.93-2.00%
31.1433.0630.5032.58+4.89%
35.8036.0030.2731.06-13.02%
43.0643.6234.2535.71-17.81%
42.2944.5439.5743.45+5.08%
39.2844.3138.9341.35+7.49%
35.6938.7635.5238.47+7.70%
38.5138.9534.6335.72-6.76%
39.5039.5035.1038.31-3.45%
34.8340.0534.5639.68+15.15%
33.4335.7832.1134.46+1.74%
33.4236.9932.0133.87+1.65%
36.0536.0731.6633.32-7.47%
27.9036.6527.9036.01+28.84%
28.2229.5726.8927.95+1.42%
28.2528.2926.3127.56-1.92%
29.2030.3827.6528.10+0.25%
22.8028.2322.6628.03+18.77%
22.3824.7722.3823.60+6.45%
21.2122.9320.9022.17+5.37%
21.5021.6220.3121.04-2.86%
20.9222.2420.7921.66+2.22%
21.8122.6420.8321.19-5.78%
21.2723.9021.1322.49+5.14%
23.0123.4521.2521.39-7.80%
21.6023.8520.5523.20+10.11%
19.8923.7518.2821.07+19.17%
17.9418.1816.9317.68-2.86%
18.8018.9218.0618.20-2.57%
19.9220.2418.6618.68-5.75%
20.0020.3619.7319.82+0.05%
20.7521.2319.7919.81-0.85%
21.0121.2419.6719.98-5.67%
21.7321.8720.8021.18-3.55%
21.6423.6021.3221.96+1.43%
21.3421.9220.3021.65+1.17%
22.3322.3321.1221.40-6.10%
23.2923.4421.6322.79-1.68%
24.4224.5222.7723.18-4.45%
25.2325.2923.1924.26-6.69%
25.2627.2425.2026.00+1.56%
25.7926.8925.3725.60-2.18%
26.4527.2525.6326.17-1.10%
28.6228.9625.9126.46-5.33%
27.9628.4626.7327.95+2.76%
26.7828.2325.5727.20+4.98%
28.5528.8625.2525.91-9.31%
27.7228.9927.0428.57+2.18%
28.1629.6827.5327.96-0.14%
26.0129.2025.9428.00+7.90%
24.5626.0324.0925.95+6.13%
27.3427.6023.9624.45-10.73%
28.0628.5525.6527.39-0.15%
26.1628.5625.6027.43+4.65%
26.0026.6425.5026.21+3.03%
23.5526.0623.1125.44+9.99%
23.4325.2022.0123.13-7.11%
26.3727.7023.2424.90-6.11%
29.5030.0623.5026.52-9.24%
34.0034.3629.0529.22-13.93%
34.5036.6933.7533.95+1.01%
38.1038.4732.6433.61—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the YSS chart for longer ranges.