YSX Tech. Stock Price History
NASDAQ: YSXTConsumer DiscretionaryAutomotive AftermarketUSD
1.30+0.03 (+2.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
YSXT price history at a glance
The price history for YSX Tech. (YSXT) on this page begins on December 16, 2024, when the stock closed at $4.50; it most recently closed at $1.30 on October 5, 2026. The highest price in this record is $9.96, reached on June 2, 2025; the latest close is 86.9% below that peak. In the last 12 months alone, YSXT has lost 36.9%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $9.96
- Date of high
- Jun 2, 2025
- Low since 2024
- $0.502
- Date of low
- Jul 13, 2026
- 52-week high
- $3.14
- 52-week low
- $0.502
- IPO year
- 2024
- Last close
- $1.30
YSXT returns
1 week
+5.52%
1 month
0.00%
3 months
+28.71%
6 months
+6.56%
Year to date
+4.00%
1 year
-36.89%
YSXT price return, excluding dividends.
YSXT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.30 | +3.17% |
| 2025 | 1.26 | -64.00% |
| 2024* | 3.50 | -22.22% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
YSXT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.30 | 1.30 | 1.29 | 1.30 | +1.56% | |
| 1.29 | 1.30 | 1.27 | 1.28 | 0.00% | |
| 1.22 | 1.28 | 1.22 | 1.28 | +4.07% | |
| 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | |
| 1.24 | 1.24 | 1.24 | 1.24 | +0.65% | |
| 1.24 | 1.25 | 1.22 | 1.23 | -1.44% | |
| 1.29 | 1.30 | 1.24 | 1.25 | -5.30% | |
| 1.28 | 1.32 | 1.25 | 1.32 | +2.88% | |
| 1.24 | 1.28 | 1.24 | 1.28 | -1.31% | |
| 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | |
| 1.28 | 1.32 | 1.28 | 1.30 | -1.52% | |
| 1.32 | 1.41 | 1.20 | 1.32 | -5.71% | |
| 1.40 | 1.40 | 1.40 | 1.40 | +3.32% | |
| 1.26 | 1.40 | 1.26 | 1.36 | -3.21% | |
| 1.40 | 1.48 | 1.40 | 1.40 | -2.10% | |
| 1.31 | 1.43 | 1.31 | 1.43 | +9.16% | |
| 1.27 | 1.40 | 1.27 | 1.31 | +5.65% | |
| 1.30 | 1.30 | 1.24 | 1.24 | -2.36% | |
| 1.27 | 1.27 | 1.27 | 1.27 | -1.09% | |
| 1.34 | 1.37 | 1.19 | 1.28 | +0.31% | |
| 1.26 | 1.28 | 1.25 | 1.28 | -1.54% | |
| 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | |
| 1.29 | 1.35 | 1.26 | 1.30 | +0.78% | |
| 1.41 | 1.45 | 1.17 | 1.29 | -17.31% | |
| 1.37 | 1.56 | 1.35 | 1.56 | +13.87% | |
| 1.28 | 1.37 | 1.28 | 1.37 | +9.60% | |
| 1.23 | 1.29 | 1.23 | 1.25 | +2.46% | |
| 1.16 | 1.23 | 1.16 | 1.22 | +2.52% | |
| 1.04 | 1.20 | 1.04 | 1.19 | +14.42% | |
| 1.01 | 1.05 | 1.00 | 1.04 | +1.96% | |
| 1.03 | 1.07 | 1.00 | 1.02 | +0.99% | |
| 0.96 | 1.02 | 0.96 | 1.01 | -0.10% | |
| 0.997 | 1.01 | 0.971 | 1.01 | +1.10% | |
| 0.98 | 1.30 | 0.96 | 1.00 | -1.96% | |
| 1.00 | 1.07 | 0.986 | 1.02 | -3.77% | |
| 1.06 | 1.10 | 1.00 | 1.06 | -3.64% | |
| 0.964 | 1.10 | 0.94 | 1.10 | +12.24% | |
| 1.00 | 1.07 | 0.89 | 0.98 | -1.01% | |
| 0.985 | 1.04 | 0.91 | 0.99 | -1.00% | |
| 0.992 | 1.00 | 0.936 | 1.00 | 0.00% | |
| 0.97 | 1.00 | 0.95 | 1.00 | +0.30% | |
| 0.981 | 1.03 | 0.925 | 0.997 | +1.53% | |
| 1.13 | 1.13 | 0.926 | 0.982 | -14.61% | |
| 1.06 | 1.15 | 1.00 | 1.15 | +11.65% | |
| 0.92 | 1.10 | 0.90 | 1.03 | +5.10% | |
| 0.967 | 0.998 | 0.905 | 0.98 | -1.01% | |
| 0.95 | 1.00 | 0.911 | 0.99 | +6.45% | |
| 0.91 | 0.93 | 0.89 | 0.93 | +2.09% | |
| 0.912 | 0.94 | 0.911 | 0.911 | -3.09% | |
| 0.945 | 0.977 | 0.905 | 0.94 | +2.17% | |
| 0.92 | 0.92 | 0.918 | 0.92 | 0.00% | |
| 0.892 | 0.92 | 0.892 | 0.92 | +4.31% | |
| 0.98 | 0.98 | 0.84 | 0.882 | -14.37% | |
| 0.818 | 1.05 | 0.75 | 1.03 | +19.91% | |
| 0.844 | 0.86 | 0.83 | 0.859 | -1.26% | |
| 0.83 | 0.87 | 0.82 | 0.87 | +4.82% | |
| 0.802 | 0.843 | 0.783 | 0.83 | -1.66% | |
| 0.882 | 0.882 | 0.79 | 0.844 | -1.97% | |
| 0.817 | 0.90 | 0.791 | 0.861 | +1.29% | |
| 0.86 | 0.878 | 0.81 | 0.85 | -2.30% | |
| 0.815 | 0.87 | 0.781 | 0.87 | +5.97% | |
| 0.696 | 0.871 | 0.696 | 0.821 | +17.45% | |
| 0.662 | 1.00 | 0.588 | 0.699 | -0.57% | |
| 0.848 | 0.848 | 0.502 | 0.703 | -30.40% | |
| 0.99 | 1.09 | 0.99 | 1.01 | 0.00% | |
| 1.04 | 1.04 | 1.00 | 1.01 | -2.88% | |
| 1.05 | 1.23 | 1.04 | 1.04 | +2.97% | |
| 1.30 | 1.30 | 1.01 | 1.01 | -22.31% | |
| 1.21 | 1.30 | 1.21 | 1.30 | +8.33% | |
| 1.19 | 1.25 | 1.12 | 1.20 | +10.09% | |
| 1.05 | 1.17 | 1.05 | 1.09 | +3.81% | |
| 1.05 | 1.09 | 1.05 | 1.05 | 0.00% | |
| 1.08 | 1.13 | 1.05 | 1.05 | 0.00% | |
| 1.06 | 1.07 | 1.05 | 1.05 | 0.00% | |
| 1.25 | 1.25 | 1.05 | 1.05 | -15.32% | |
| 1.37 | 1.38 | 1.24 | 1.24 | -8.82% | |
| 1.29 | 1.47 | 1.29 | 1.36 | +4.62% | |
| 1.26 | 1.31 | 1.26 | 1.30 | +4.00% | |
| 1.26 | 1.27 | 1.25 | 1.25 | +2.46% | |
| 1.25 | 1.27 | 1.22 | 1.22 | -2.40% | |
| 1.27 | 1.27 | 1.25 | 1.25 | -0.79% | |
| 1.27 | 1.27 | 1.20 | 1.26 | +0.80% | |
| 1.15 | 1.28 | 1.15 | 1.25 | +8.70% | |
| 1.07 | 1.24 | 1.07 | 1.15 | +9.00% | |
| 1.08 | 1.08 | 1.05 | 1.06 | +2.43% | |
| 1.05 | 1.08 | 1.03 | 1.03 | +3.00% | |
| 1.03 | 1.09 | 1.00 | 1.00 | -2.91% | |
| 1.01 | 1.09 | 1.01 | 1.03 | +0.98% | |
| 1.02 | 1.03 | 1.02 | 1.02 | 0.00% | |
| 1.03 | 1.08 | 1.02 | 1.02 | +0.39% | |
| 0.99 | 1.03 | 0.99 | 1.02 | -2.31% | |
| 1.02 | 1.08 | 1.01 | 1.04 | 0.00% | |
| 1.03 | 1.04 | 1.03 | 1.04 | +0.97% | |
| 1.04 | 1.08 | 1.02 | 1.03 | +1.98% | |
| 1.01 | 1.04 | 1.01 | 1.01 | -0.98% | |
| 1.00 | 1.06 | 1.00 | 1.02 | -0.97% | |
| 1.01 | 1.08 | 1.01 | 1.03 | +1.98% | |
| 1.02 | 1.09 | 1.01 | 1.01 | -0.98% | |
| 1.05 | 1.06 | 1.02 | 1.02 | -4.67% | |
| 1.09 | 1.09 | 1.07 | 1.07 | 0.00% | |
| 1.10 | 1.11 | 1.06 | 1.07 | -2.73% | |
| 1.13 | 1.13 | 1.10 | 1.10 | -0.90% | |
| 1.15 | 1.15 | 1.11 | 1.11 | -0.89% | |
| 1.08 | 1.22 | 1.04 | 1.12 | +6.67% | |
| 1.04 | 1.07 | 1.02 | 1.05 | +3.96% | |
| 1.00 | 1.06 | 1.00 | 1.01 | 0.00% | |
| 1.03 | 1.06 | 1.01 | 1.01 | -1.94% | |
| 1.02 | 1.06 | 1.02 | 1.03 | +5.10% | |
| 1.02 | 1.02 | 0.98 | 0.98 | -3.92% | |
| 0.95 | 1.05 | 0.95 | 1.02 | +4.40% | |
| 0.93 | 1.01 | 0.93 | 0.977 | +3.94% | |
| 1.01 | 1.01 | 0.94 | 0.94 | -6.00% | |
| 1.07 | 1.07 | 1.00 | 1.00 | -6.54% | |
| 1.08 | 1.11 | 1.04 | 1.07 | -1.83% | |
| 1.14 | 1.20 | 1.06 | 1.09 | -2.68% | |
| 1.23 | 1.28 | 1.11 | 1.12 | -8.94% | |
| 1.28 | 1.29 | 1.23 | 1.23 | -0.81% | |
| 1.24 | 1.26 | 1.23 | 1.24 | -0.80% | |
| 1.26 | 1.29 | 1.23 | 1.25 | +0.81% | |
| 1.25 | 1.29 | 1.24 | 1.24 | -0.80% | |
| 1.29 | 1.29 | 1.23 | 1.25 | -1.57% | |
| 1.25 | 1.32 | 1.25 | 1.27 | +0.79% | |
| 1.23 | 1.27 | 1.23 | 1.26 | +0.80% | |
| 1.25 | 1.26 | 1.23 | 1.25 | +0.81% | |
| 1.22 | 1.28 | 1.22 | 1.24 | +0.81% | |
| 1.20 | 1.24 | 1.20 | 1.23 | +0.82% | |
| 1.25 | 1.25 | 1.21 | 1.22 | +0.83% | |
| 1.21 | 1.26 | 1.21 | 1.21 | +0.83% | |
| 1.21 | 1.30 | 1.18 | 1.20 | -3.23% | |
| 1.22 | 1.28 | 1.17 | 1.24 | +0.81% | |
| 1.20 | 1.26 | 1.18 | 1.23 | +2.50% | |
| 1.17 | 1.28 | 1.17 | 1.20 | -3.23% | |
| 1.17 | 1.29 | 1.17 | 1.24 | +3.33% | |
| 1.17 | 1.21 | 1.17 | 1.20 | +2.56% | |
| 1.16 | 1.23 | 1.16 | 1.17 | -1.68% | |
| 1.16 | 1.23 | 1.11 | 1.19 | +5.31% | |
| 1.17 | 1.22 | 1.13 | 1.13 | -4.24% | |
| 1.29 | 1.29 | 1.13 | 1.18 | -7.81% | |
| 1.45 | 1.60 | 1.08 | 1.28 | -16.88% | |
| 1.62 | 1.72 | 1.35 | 1.54 | -5.52% | |
| 1.54 | 1.64 | 1.51 | 1.63 | +5.84% | |
| 1.47 | 1.59 | 1.45 | 1.54 | +6.94% | |
| 1.31 | 1.49 | 1.31 | 1.44 | +7.46% | |
| 1.34 | 1.37 | 1.30 | 1.34 | +3.88% | |
| 1.33 | 1.37 | 1.28 | 1.29 | -2.27% | |
| 1.28 | 1.39 | 1.28 | 1.32 | +3.13% | |
| 1.32 | 1.42 | 1.27 | 1.28 | -6.57% | |
| 1.41 | 1.44 | 1.25 | 1.37 | 0.00% | |
| 1.39 | 1.43 | 1.33 | 1.37 | -0.72% | |
| 1.38 | 1.42 | 1.33 | 1.38 | 0.00% | |
| 1.37 | 1.47 | 1.28 | 1.38 | -1.43% | |
| 1.27 | 1.42 | 1.27 | 1.40 | +11.11% | |
| 1.27 | 1.31 | 1.25 | 1.26 | 0.00% | |
| 1.22 | 1.30 | 1.21 | 1.26 | +1.61% | |
| 1.12 | 1.30 | 1.12 | 1.24 | +8.77% | |
| 1.20 | 1.20 | 1.12 | 1.14 | -5.00% | |
| 1.15 | 1.24 | 1.13 | 1.20 | +4.35% | |
| 1.16 | 1.19 | 1.12 | 1.15 | +4.55% | |
| 1.12 | 1.16 | 1.10 | 1.10 | -0.90% | |
| 1.13 | 1.15 | 1.10 | 1.11 | 0.00% | |
| 1.12 | 1.16 | 1.11 | 1.11 | -0.89% | |
| 1.15 | 1.19 | 1.12 | 1.12 | 0.00% | |
| 1.21 | 1.21 | 1.12 | 1.12 | -2.61% | |
| 1.12 | 1.23 | 1.12 | 1.15 | +1.77% | |
| 1.13 | 1.24 | 1.13 | 1.13 | +0.89% | |
| 1.35 | 1.35 | 1.12 | 1.12 | -15.79% | |
| 1.32 | 1.39 | 1.31 | 1.33 | +1.53% | |
| 1.32 | 1.35 | 1.29 | 1.31 | -1.50% | |
| 1.31 | 1.39 | 1.28 | 1.33 | 0.00% | |
| 1.34 | 1.39 | 1.30 | 1.33 | 0.00% | |
| 1.30 | 1.40 | 1.29 | 1.33 | -2.92% | |
| 1.17 | 1.47 | 1.17 | 1.37 | +13.22% | |
| 1.11 | 1.24 | 1.11 | 1.21 | +2.54% | |
| 1.05 | 1.19 | 1.03 | 1.18 | +11.32% | |
| 1.11 | 1.17 | 1.06 | 1.06 | -7.83% | |
| 1.13 | 1.17 | 1.08 | 1.15 | 0.00% | |
| 1.17 | 1.20 | 1.12 | 1.15 | -1.71% | |
| 1.17 | 1.20 | 1.15 | 1.17 | -1.68% | |
| 1.18 | 1.22 | 1.11 | 1.19 | +2.59% | |
| 1.18 | 1.25 | 1.07 | 1.16 | -3.33% | |
| 1.34 | 1.34 | 1.15 | 1.20 | -9.09% | |
| 1.39 | 1.39 | 1.31 | 1.32 | -4.00% | |
| 1.37 | 1.44 | 1.37 | 1.38 | -0.36% | |
| 1.41 | 1.43 | 1.38 | 1.38 | +0.73% | |
| 1.40 | 1.44 | 1.37 | 1.37 | -2.14% | |
| 1.39 | 1.44 | 1.38 | 1.40 | +2.19% | |
| 1.39 | 1.43 | 1.37 | 1.37 | -0.72% | |
| 1.37 | 1.47 | 1.36 | 1.38 | -0.72% | |
| 1.34 | 1.41 | 1.32 | 1.39 | +4.51% | |
| 1.32 | 1.39 | 1.30 | 1.33 | -0.75% | |
| 1.30 | 1.39 | 1.28 | 1.34 | +6.35% | |
| 1.32 | 1.34 | 1.26 | 1.26 | -4.55% | |
| 1.28 | 1.35 | 1.25 | 1.32 | +4.76% | |
| 1.24 | 1.33 | 1.24 | 1.26 | +0.80% | |
| 1.30 | 1.33 | 1.24 | 1.25 | -3.85% | |
| 1.24 | 1.34 | 1.21 | 1.30 | +2.36% | |
| 1.30 | 1.31 | 1.24 | 1.27 | -2.31% | |
| 1.24 | 1.33 | 1.20 | 1.30 | +6.56% | |
| 1.24 | 1.33 | 1.20 | 1.22 | 0.00% | |
| 1.25 | 1.27 | 1.18 | 1.22 | -3.17% | |
| 1.22 | 1.33 | 1.18 | 1.26 | +5.00% | |
| 1.24 | 1.33 | 1.13 | 1.20 | -8.40% | |
| 1.40 | 1.43 | 1.13 | 1.31 | -6.09% | |
| 1.53 | 1.57 | 1.29 | 1.40 | -8.82% | |
| 1.60 | 1.69 | 1.50 | 1.53 | -3.77% | |
| 1.53 | 1.79 | 1.51 | 1.59 | +6.71% | |
| 1.55 | 1.80 | 1.49 | 1.49 | +2.76% | |
| 1.49 | 1.61 | 1.25 | 1.45 | +3.57% | |
| 1.80 | 2.05 | 1.36 | 1.40 | -22.22% | |
| 1.94 | 2.33 | 1.73 | 1.80 | -6.25% | |
| 2.30 | 2.45 | 1.90 | 1.92 | -16.52% | |
| 2.34 | 2.34 | 2.19 | 2.30 | -1.29% | |
| 2.12 | 2.38 | 2.02 | 2.33 | +10.95% | |
| 2.18 | 2.19 | 2.05 | 2.10 | -1.41% | |
| 2.18 | 2.20 | 1.97 | 2.13 | +0.47% | |
| 2.06 | 2.18 | 1.96 | 2.12 | -7.02% | |
| 2.25 | 2.33 | 2.09 | 2.28 | +8.06% | |
| 2.20 | 2.31 | 2.07 | 2.11 | -7.46% | |
| 2.19 | 2.31 | 2.10 | 2.28 | +3.64% | |
| 2.20 | 2.34 | 2.20 | 2.20 | -3.51% | |
| 2.06 | 2.32 | 2.06 | 2.28 | +4.11% | |
| 2.24 | 2.28 | 1.90 | 2.19 | 0.00% | |
| 2.34 | 2.52 | 2.16 | 2.19 | -9.13% | |
| 2.45 | 2.58 | 2.20 | 2.41 | +0.42% | |
| 2.62 | 3.05 | 2.35 | 2.40 | -12.41% | |
| 2.59 | 3.14 | 2.50 | 2.74 | +5.79% | |
| 2.53 | 2.64 | 2.47 | 2.59 | +1.17% | |
| 2.57 | 2.65 | 2.41 | 2.56 | -0.39% | |
| 2.40 | 2.64 | 2.29 | 2.57 | +7.08% | |
| 2.50 | 2.50 | 2.30 | 2.40 | +0.42% | |
| 2.28 | 2.50 | 2.20 | 2.39 | +5.75% | |
| 2.22 | 2.32 | 2.22 | 2.26 | -1.61% | |
| 2.31 | 2.37 | 2.23 | 2.30 | -2.26% | |
| 2.70 | 2.80 | 1.77 | 2.35 | -15.16% | |
| 2.99 | 3.03 | 2.74 | 2.77 | -5.78% | |
| 2.88 | 3.11 | 2.83 | 2.94 | +2.08% | |
| 2.67 | 3.00 | 2.65 | 2.88 | +8.68% | |
| 2.59 | 2.76 | 2.47 | 2.65 | +4.33% | |
| 2.47 | 2.55 | 2.35 | 2.54 | +4.53% | |
| 2.44 | 2.48 | 2.37 | 2.43 | +2.10% | |
| 2.29 | 2.46 | 2.29 | 2.38 | +3.48% | |
| 2.50 | 2.50 | 2.30 | 2.30 | -2.95% | |
| 2.52 | 2.57 | 2.36 | 2.37 | -8.14% | |
| 2.55 | 2.68 | 2.50 | 2.58 | +1.18% | |
| 2.52 | 2.64 | 2.51 | 2.55 | -1.54% | |
| 2.50 | 2.65 | 2.45 | 2.59 | +7.02% | |
| 2.45 | 2.68 | 2.42 | 2.42 | -5.84% | |
| 2.60 | 2.62 | 2.50 | 2.57 | +1.18% | |
| 2.61 | 2.61 | 2.42 | 2.54 | -1.93% | |
| 2.47 | 2.75 | 2.35 | 2.59 | +3.60% | |
| 2.51 | 2.85 | 2.15 | 2.50 | +21.36% | |
| 2.31 | 2.46 | 2.05 | 2.06 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the YSXT chart for longer ranges.